We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.042 | 0.0085 | 25.37 | 0.0335 | 0.0425 | 0.033 | 0 |
| 1720713300 | 0.0335 | 0 | 0.00 | 0.037 | 0.0375 | 0.0315 | 20000 |
| 1720626900 | 0.0335 | 0.013 | 63.41 | 0.0205 | 0.0335 | 0.0205 | 55000 |
| 1720540500 | 0.0205 | -0.006 | -22.64 | 0.0245 | 0.0275 | 0.0205 | 50000 |
| 1720454100 | 0.0265 | -0.002 | -7.02 | 0.0155 | 0.0405 | 0.015 | 20000 |
| 1720194900 | 0.0285 | -0.0065 | -18.57 | 0.036 | 0.0415 | 0.027 | 172500 |
| 1720108500 | 0.035 | 0.0055 | 18.64 | 0.0315 | 0.0354999 | 0.029 | 0 |
| 1720022100 | 0.0295 | 0.0085 | 40.48 | 0.027 | 0.0325 | 0.023 | 42500 |
| 1719935700 | 0.021 | -0.0075 | -26.32 | 0.0265 | 0.0265 | 0.019 | 0 |
| 1719849300 | 0.0285 | 0.0075 | 35.71 | 0.0245 | 0.0305 | 0.022 | 60000 |
| 1719590100 | 0.021 | -0.005 | -19.23 | 0.027 | 0.0285 | 0.019 | 0 |
| 1719503700 | 0.026 | -0.011 | -29.73 | 0.037 | 0.038 | 0.0254999 | 60000 |
| 1719417300 | 0.037 | -0.004 | -9.76 | 0.045 | 0.0455 | 0.033 | 0 |
| 1719330900 | 0.041 | -0.006 | -12.77 | 0.045 | 0.046 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
