![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.139 | 0.019 | 15.83 | 0.1225 | 0.14 | 0.1215 | 0 |
1720713300 | 0.12 | 0.0005 | 0.42 | 0.1285 | 0.129 | 0.1155 | 0 |
1720626900 | 0.1195 | 0.032 | 36.57 | 0.0885 | 0.1195 | 0.0885 | 0 |
1720540500 | 0.0875 | -0.015 | -14.63 | 0.099 | 0.1065 | 0.0875 | 0 |
1720454100 | 0.1024999 | -0.001 | -0.97 | 0.0845 | 0.131 | 0.0825 | 8000 |
1720194900 | 0.1035 | -0.0125 | -10.78 | 0.1175 | 0.1285 | 0.0975 | 17000 |
1720108500 | 0.116 | 0.0140001 | 13.73 | 0.1055 | 0.117 | 0.103 | 0 |
1720022100 | 0.1019999 | 0.0209999 | 25.93 | 0.096 | 0.1085 | 0.089 | 0 |
1719935700 | 0.081 | -0.017 | -17.35 | 0.094 | 0.094 | 0.0735 | 0 |
1719849300 | 0.098 | 0.023 | 30.67 | 0.0935 | 0.1045 | 0.0885 | 0 |
1719590100 | 0.075 | -0.0085 | -10.18 | 0.0859999 | 0.09 | 0.074 | 0 |
1719503700 | 0.0835 | -0.0215 | -20.48 | 0.1055 | 0.1075 | 0.0815 | 0 |
1719417300 | 0.105 | -0.007 | -6.25 | 0.1195 | 0.1215 | 0.0955 | 0 |
1719330900 | 0.112 | -0.011 | -8.94 | 0.1195 | 0.1205 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions