We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2265 | 0.0225001 | 11.03 | 0.208 | 0.228 | 0.2054999 | 0 |
| 1720713300 | 0.2039999 | 0.0014999 | 0.74 | 0.2135 | 0.2135 | 0.1965 | 0 |
| 1720626900 | 0.2025 | 0.04 | 24.62 | 0.164 | 0.2025 | 0.164 | 0 |
| 1720540500 | 0.1625 | -0.019 | -10.47 | 0.178 | 0.186 | 0.162 | 0 |
| 1720454100 | 0.1815 | 0.002 | 1.11 | 0.1605 | 0.214 | 0.158 | 0 |
| 1720194900 | 0.1795 | -0.014 | -7.24 | 0.1955 | 0.2095 | 0.1705 | 0 |
| 1720108500 | 0.1935 | 0.018 | 10.26 | 0.182 | 0.194 | 0.177 | 0 |
| 1720022100 | 0.1755 | 0.028 | 18.98 | 0.168 | 0.183 | 0.1575 | 0 |
| 1719935700 | 0.1475 | -0.021 | -12.46 | 0.165 | 0.165 | 0.136 | 0 |
| 1719849300 | 0.1685 | 0.034 | 25.28 | 0.164 | 0.176 | 0.1575 | 0 |
| 1719590100 | 0.1345 | -0.01 | -6.92 | 0.148 | 0.154 | 0.1335 | 0 |
| 1719503700 | 0.1445 | -0.0275 | -15.99 | 0.1734999 | 0.1755 | 0.1424999 | 0 |
| 1719417300 | 0.1719999 | -0.008 | -4.44 | 0.1905 | 0.1925 | 0.159 | 0 |
| 1719330900 | 0.18 | -0.014 | -7.22 | 0.1905 | 0.191 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
