We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1723823700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1723650900 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1723564500 | 0.0545 | -0.009 | -14.17 | 0.056 | 0.0714999 | 0.0485 | 0 |
| 1723478100 | 0.0635 | -0.0115 | -15.33 | 0.0675 | 0.0704999 | 0.0525 | 0 |
| 1723218900 | 0.075 | -0.0085 | -10.18 | 0.078 | 0.0885 | 0.0585 | 0 |
| 1723132500 | 0.0835 | 0.007 | 9.15 | 0.1 | 0.123 | 0.0815 | 0 |
| 1723046100 | 0.0765 | -0.063 | -45.16 | 0.1145 | 0.1255 | 0.0714999 | 0 |
| 1722959700 | 0.1395 | 0.005 | 3.72 | 0.0975 | 0.1615 | 0.0975 | 0 |
| 1722873300 | 0.1345 | 0.051 | 61.08 | 0.1575 | 0.1925 | 0.129 | 20000 |
| 1722614100 | 0.0835 | 0.049 | 142.03 | 0.0485 | 0.0864999 | 0.046 | 0 |
| 1722527700 | 0.0345 | 0.023 | 200.00 | 0.01 | 0.036 | 0.01 | 150000 |
| 1722441300 | 0.0115 | 0 | 0.00 | 0.0085 | 0.0135 | 0.008 | 0 |
| 1722354900 | 0.0115 | -0.0055 | -32.35 | 0.015 | 0.0155 | 0.01 | 130000 |
| 1722268500 | 0.017 | 0.002 | 13.33 | 0.0115 | 0.0185 | 0.0115 | 0 |
| 1722009300 | 0.015 | -0.003 | -16.67 | 0.0185 | 0.0185 | 0.015 | 0 |
| 1721922900 | 0.018 | 0.008 | 80.00 | 0.014 | 0.0254999 | 0.014 | 0 |
| 1721836500 | 0.01 | 0.002 | 25.00 | 0.0075 | 0.0125 | 0.0075 | 0 |
| 1721750100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.007 | 0 |
| 1721663700 | 0.009 | -0.0075 | -45.45 | 0.015 | 0.015 | 0.009 | 0 |
| 1721404500 | 0.0165 | 0.0035 | 26.92 | 0.013 | 0.017 | 0.013 | 0 |
| 1721318100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.0095 | 0 |
| 1721231700 | 0.013 | 0.0005 | 4.00 | 0.0115 | 0.0165 | 0.0115 | 0 |
| 1721145300 | 0.0125 | -0.0005 | -3.85 | 0.0145 | 0.018 | 0.012 | 0 |
| 1721058900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.014 | 0.0115 | 0 |
| 1720799700 | 0.012 | -0.0035 | -22.58 | 0.0145 | 0.0145 | 0.0115 | 0 |
| 1720713300 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1720626900 | 0.018 | -0.009 | -33.33 | 0.025 | 0.0254999 | 0.018 | 0 |
| 1720540500 | 0.027 | 0.005 | 22.73 | 0.0214999 | 0.027 | 0.02 | 0 |
| 1720454100 | 0.022 | -0.007 | -24.14 | 0.02 | 0.026 | 0.018 | 0 |
| 1720194900 | 0.029 | 0.002 | 7.41 | 0.025 | 0.0325 | 0.0225 | 0 |
| 1720108500 | 0.027 | -0.005 | -15.63 | 0.029 | 0.0305 | 0.0265 | 0 |
| 1720022100 | 0.032 | -0.0125 | -28.09 | 0.0354999 | 0.039 | 0.0305 | 0 |
| 1719935700 | 0.0445 | 0.0055 | 14.10 | 0.039 | 0.0525 | 0.039 | 0 |
| 1719849300 | 0.039 | -0.028 | -41.79 | 0.037 | 0.0465 | 0.034 | 0 |
| 1719590100 | 0.067 | 0.001 | 1.52 | 0.0635 | 0.0709999 | 0.06 | 0 |
| 1719503700 | 0.066 | 0.01 | 17.86 | 0.0535 | 0.0675 | 0.053 | 0 |
| 1719417300 | 0.056 | 0.0035 | 6.67 | 0.0465 | 0.062 | 0.0465 | 0 |
| 1719330900 | 0.0525 | 0.005 | 10.53 | 0.0475 | 0.0535 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
