We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0055 | -0.003 | -35.29 | 0.0075 | 0.0085 | 0.0055 | 0 |
| 1720713300 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1720626900 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.009 | 0.0075 | 0 |
| 1720540500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1720454100 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 0 |
| 1720194900 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.013 | 0.011 | 0 |
| 1720108500 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1720022100 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.015 | 0.013 | 0 |
| 1719935700 | 0.016 | -0.004 | -20.00 | 0.0185 | 0.0205 | 0.016 | 0 |
| 1719849300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.0214999 | 0.019 | 0 |
| 1719590100 | 0.018 | -0.0025 | -12.20 | 0.018 | 0.019 | 0.016 | 0 |
| 1719503700 | 0.0205 | -0.0025 | -10.87 | 0.0214999 | 0.0225 | 0.019 | 0 |
| 1719417300 | 0.023 | -0.001 | -4.17 | 0.0214999 | 0.025 | 0.021 | 0 |
| 1719330900 | 0.024 | 0.0015 | 6.67 | 0.026 | 0.0265 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
