We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1723218900 | 0.0335 | -0.024 | -41.74 | 0.046 | 0.0515 | 0.032 | 0 |
| 1723132500 | 0.0575 | 0.0045 | 8.49 | 0.122 | 0.129 | 0.0565 | 0 |
| 1723046100 | 0.053 | -0.038 | -41.76 | 0.072 | 0.084 | 0.0455 | 0 |
| 1722959700 | 0.091 | -0.02 | -18.02 | 0.0985 | 0.129 | 0.0785 | 0 |
| 1722873300 | 0.111 | 0.0355 | 47.02 | 0.1515 | 0.225 | 0.111 | 0 |
| 1722614100 | 0.0755 | 0.0595 | 371.88 | 0.0345 | 0.0795 | 0.0345 | 70000 |
| 1722527700 | 0.016 | 0.0065 | 68.42 | 0.008 | 0.0165 | 0.0065 | 20000 |
| 1722441300 | 0.0095 | -0.0135 | -58.70 | 0.016 | 0.0165 | 0.0095 | 4455 |
| 1722354900 | 0.023 | 0.0015001 | 6.98 | 0.0195 | 0.0254999 | 0.0145 | 0 |
| 1722268500 | 0.0214999 | -0.0045 | -17.31 | 0.017 | 0.0225 | 0.016 | 0 |
| 1722009300 | 0.026 | -0.0015 | -5.45 | 0.034 | 0.034 | 0.0245 | 0 |
| 1721922900 | 0.0275 | 0.003 | 12.24 | 0.034 | 0.042 | 0.0245 | 30000 |
| 1721836500 | 0.0245 | 0.015 | 157.89 | 0.014 | 0.0245 | 0.014 | 0 |
| 1721750100 | 0.0095 | -0.005 | -34.48 | 0.0125 | 0.0135 | 0.009 | 0 |
| 1721663700 | 0.0145 | -0.0065 | -30.95 | 0.021 | 0.021 | 0.013 | 0 |
| 1721404500 | 0.021 | 0.0045 | 27.27 | 0.017 | 0.022 | 0.017 | 0 |
| 1721318100 | 0.0165 | 0.0055 | 50.00 | 0.011 | 0.0165 | 0.01 | 0 |
| 1721231700 | 0.011 | 0.0035 | 46.67 | 0.008 | 0.011 | 0.008 | 0 |
| 1721145300 | 0.0075 | 0 | 0.00 | 0.009 | 0.0095 | 0.007 | 0 |
| 1721058900 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.0095 | 0.007 | 0 |
| 1720799700 | 0.0085 | -0.004 | -32.00 | 0.012 | 0.0125 | 0.0085 | 0 |
| 1720713300 | 0.0125 | 0.001 | 8.70 | 0.011 | 0.0125 | 0.0095 | 0 |
| 1720626900 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1720540500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1720454100 | 0.014 | -0.0035 | -20.00 | 0.017 | 0.017 | 0.014 | 0 |
| 1720194900 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.0195 | 0.017 | 0 |
| 1720108500 | 0.0195 | -0.001 | -4.88 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1720022100 | 0.0205 | -0.005 | -19.61 | 0.0225 | 0.023 | 0.02 | 0 |
| 1719935700 | 0.0254999 | -0.0055 | -17.74 | 0.0285 | 0.0325 | 0.0254999 | 0 |
| 1719849300 | 0.031 | 0.0035 | 12.73 | 0.029 | 0.0335 | 0.029 | 0 |
| 1719590100 | 0.0275 | -0.0035 | -11.29 | 0.027 | 0.0285 | 0.0245 | 2760 |
| 1719503700 | 0.031 | -0.0035 | -10.14 | 0.033 | 0.034 | 0.0285 | 0 |
| 1719417300 | 0.0345 | -0.002 | -5.48 | 0.0325 | 0.037 | 0.0315 | 0 |
| 1719330900 | 0.0365 | 0.003 | 8.96 | 0.0385 | 0.04 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
