We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.47 | -0.16 | -4.41 | 3.72 | 3.88 | 3.43 | 0 |
| 1720713300 | 3.63 | 0.31 | 9.34 | 3.52 | 3.93 | 3.49 | 0 |
| 1720626900 | 3.32 | 0.56 | 20.29 | 3.38 | 3.6 | 3.23 | 50 |
| 1720540500 | 2.7599999 | 0.4 | 16.95 | 2.5 | 2.835 | 2.45 | 0 |
| 1720454100 | 2.36 | -0.13 | -5.22 | 2.5099999 | 2.59 | 2.36 | 50 |
| 1720194900 | 2.49 | -0.15 | -5.68 | 2.535 | 2.6 | 2.43 | 400 |
| 1720108500 | 2.64 | 0.06 | 2.13 | 2.615 | 2.65 | 2.615 | 0 |
| 1720022100 | 2.585 | 0.24 | 10.00 | 2.505 | 2.63 | 2.47 | 770 |
| 1719935700 | 2.35 | 0.01 | 0.43 | 2.345 | 2.395 | 2.205 | 0 |
| 1719849300 | 2.34 | -0.06 | -2.50 | 2.4049999 | 2.45 | 2.34 | 0 |
| 1719590100 | 2.4 | -0.01 | -0.41 | 2.445 | 2.52 | 2.375 | 0 |
| 1719503700 | 2.41 | -0.14 | -5.30 | 2.54 | 2.59 | 2.41 | 300 |
| 1719417300 | 2.545 | -0.02 | -0.59 | 2.645 | 2.685 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
