We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1729007700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728921300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728662100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728575700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728489300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728402900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728316500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1728057300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727970900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727884500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727798100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727711700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727452500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727366100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727279700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727193300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727106900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726847700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726761300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726674900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726588500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726502100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726242900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726156500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726070100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725983700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725897300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725638100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725551700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725465300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725378900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725292500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1725033300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724946900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724860500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724774100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724687700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724428500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724342100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724255700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724169300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1724082900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1723823700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1723650900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1723564500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1723478100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1723218900 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1723132500 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1723046100 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1722959700 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1722873300 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1722614100 | 0.163 | -0.153 | -48.42 | 0.2985 | 0.2985 | 0.153 | 0 |
| 1722527700 | 0.316 | -0.151 | -32.33 | 0.488 | 0.489 | 0.309 | 15000 |
| 1722441300 | 0.467 | -0.046 | -8.97 | 0.561 | 0.5719999 | 0.451 | 15000 |
| 1722354900 | 0.513 | 0.116 | 29.22 | 0.416 | 0.542 | 0.386 | 26000 |
| 1722268500 | 0.397 | -0.032 | -7.46 | 0.453 | 0.462 | 0.38 | 18000 |
| 1722009300 | 0.429 | 0.008 | 1.90 | 0.444 | 0.444 | 0.398 | 3000 |
| 1721922900 | 0.421 | -0.028 | -6.24 | 0.431 | 0.433 | 0.375 | 5000 |
| 1721836500 | 0.449 | -0.011 | -2.39 | 0.462 | 0.472 | 0.416 | 4500 |
| 1721750100 | 0.46 | 0.018 | 4.07 | 0.464 | 0.481 | 0.442 | 4000 |
| 1721663700 | 0.442 | 0.073 | 19.78 | 0.395 | 0.448 | 0.395 | 6500 |
| 1721404500 | 0.369 | -0.031 | -7.75 | 0.419 | 0.421 | 0.364 | 10700 |
| 1721318100 | 0.4 | 0.024 | 6.38 | 0.393 | 0.42 | 0.386 | 15700 |
| 1721231700 | 0.376 | 0.013 | 3.58 | 0.366 | 0.387 | 0.354 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
