We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.64 | 0.21 | 3.87 | 5.38 | 5.96 | 5.3099999 | 0 |
| 1723218900 | 5.43 | -0.07 | -1.27 | 5.35 | 5.57 | 5.18 | 0 |
| 1723132500 | 5.5 | -0.13 | -2.31 | 6.17 | 6.17 | 5.5 | 0 |
| 1723046100 | 5.63 | -0.17 | -2.93 | 6.01 | 6.01 | 5.47 | 0 |
| 1722959700 | 5.8 | -0.04 | -0.68 | 5.57 | 6.12 | 5.48 | 0 |
| 1722873300 | 5.84 | 0.3 | 5.42 | 6.5199999 | 7.23 | 5.76 | 0 |
| 1722614100 | 5.54 | 0.32 | 6.13 | 5.7 | 5.95 | 5.5199999 | 0 |
| 1722527700 | 5.22 | 0.77 | 17.30 | 4.13 | 5.23 | 4.09 | 0 |
| 1722441300 | 4.45 | -0.28 | -5.92 | 4.74 | 4.82 | 4.42 | 0 |
| 1722354900 | 4.73 | 0.62 | 15.09 | 4.23 | 4.83 | 4.1 | 0 |
| 1722268500 | 4.11 | 0.01 | 0.24 | 3.93 | 4.16 | 3.77 | 0 |
| 1722009300 | 4.1 | -0.12 | -2.84 | 4.24 | 4.28 | 4.01 | 0 |
| 1721922900 | 4.22 | 0.51 | 13.75 | 3.89 | 4.54 | 3.89 | 0 |
| 1721836500 | 3.71 | 1 | 36.90 | 2.925 | 3.71 | 2.925 | 0 |
| 1721750100 | 2.71 | -0.29 | -9.67 | 2.725 | 2.845 | 2.43 | 0 |
| 1721663700 | 3 | -0.22 | -6.83 | 3.35 | 3.44 | 2.72 | 0 |
| 1721404500 | 3.22 | -0.03 | -0.92 | 2.835 | 3.22 | 2.83 | 0 |
| 1721318100 | 3.25 | 0.77 | 31.05 | 2.595 | 3.25 | 2.595 | 0 |
| 1721231700 | 2.48 | 1.2 | 93.60 | 1.462 | 2.56 | 1.458 | 0 |
| 1721145300 | 1.281 | -0.04 | -3.10 | 1.3899999 | 1.5049999 | 1.1419999 | 0 |
| 1721058900 | 1.322 | -0.48 | -26.56 | 1.92 | 1.985 | 1.293 | 0 |
| 1720799700 | 1.8 | -0.07 | -3.49 | 2.21 | 2.215 | 1.745 | 0 |
| 1720713300 | 1.865 | 0.43 | 29.87 | 1.418 | 1.865 | 1.232 | 0 |
| 1720626900 | 1.436 | -0.02 | -1.17 | 1.53 | 1.595 | 1.418 | 0 |
| 1720540500 | 1.453 | 0.1 | 7.23 | 1.416 | 1.72 | 1.32 | 0 |
| 1720454100 | 1.355 | -0.35 | -20.29 | 1.7 | 1.71 | 1.196 | 0 |
| 1720194900 | 1.7 | -0.07 | -3.68 | 1.805 | 1.82 | 1.59 | 0 |
| 1720108500 | 1.765 | -0.01 | -0.28 | 1.815 | 1.855 | 1.625 | 0 |
| 1720022100 | 1.77 | -0.47 | -20.98 | 2.215 | 2.22 | 1.77 | 0 |
| 1719935700 | 2.24 | -0.12 | -4.88 | 2.265 | 2.43 | 2.175 | 0 |
| 1719849300 | 2.355 | 0.11 | 4.67 | 2.15 | 2.5099999 | 2.14 | 0 |
| 1719590100 | 2.25 | -0.39 | -14.77 | 2.715 | 2.735 | 1.855 | 0 |
| 1719503700 | 2.64 | 0.16 | 6.24 | 2.65 | 2.66 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
