We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 15.5 | -0.6 | -3.73 | 16.17 | 16.7 | 14.93 | 0 |
| 1720713300 | 16.1 | -3.06 | -15.97 | 21.75 | 22.13 | 16.05 | 0 |
| 1720626900 | 19.16 | -0.8 | -4.01 | 19.7 | 20.13 | 19.05 | 0 |
| 1720540500 | 19.96 | 1.01 | 5.33 | 19.34 | 20.35 | 19.27 | 0 |
| 1720454100 | 18.95 | 0.41 | 2.21 | 19.54 | 20.06 | 18.75 | 0 |
| 1720194900 | 18.54 | 0.24 | 1.31 | 18.19 | 18.54 | 17.2 | 0 |
| 1720108500 | 18.3 | 1.33 | 7.84 | 17.77 | 18.34 | 17.77 | 0 |
| 1720022100 | 16.97 | 0.28 | 1.68 | 17.48 | 17.56 | 16.78 | 0 |
| 1719935700 | 16.69 | 0.82 | 5.17 | 16.17 | 16.69 | 15.82 | 0 |
| 1719849300 | 15.87 | -0.75 | -4.51 | 16.88 | 16.93 | 15.87 | 0 |
| 1719590100 | 16.62 | 0.05 | 0.30 | 16.81 | 17.53 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
