We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726156500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1726070100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725983700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725897300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725638100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725551700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725465300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725378900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725292500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1725033300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724946900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724860500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724774100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724687700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724428500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724342100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724255700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724169300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1724082900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1723823700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1723650900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1723564500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1723478100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1723218900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1723132500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1723046100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722959700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722873300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722614100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722527700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722441300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722354900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722268500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1722009300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721922900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721836500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721750100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721663700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721404500 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721318100 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721231700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721145300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1721058900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1720799700 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1720713300 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1720626900 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1720540500 | 2.645 | -1.29 | -32.70 | 3.82 | 3.95 | 2.645 | 0 |
| 1720454100 | 3.93 | -0.48 | -10.88 | 3.67 | 4.12 | 3.06 | 0 |
| 1720194900 | 4.41 | -0.6 | -11.98 | 5.16 | 5.91 | 4.41 | 0 |
| 1720108500 | 5.01 | -1.05 | -17.33 | 5.69 | 5.7 | 5.01 | 0 |
| 1720022100 | 6.0599999 | -0.44 | -6.77 | 6.08 | 6.33 | 5.85 | 0 |
| 1719935700 | 6.5 | -0.84 | -11.44 | 7.49 | 7.88 | 6.5 | 0 |
| 1719849300 | 7.34 | 0.65 | 9.72 | 6.68 | 7.34 | 6.47 | 0 |
| 1719590100 | 6.69 | -0.08 | -1.18 | 6.97 | 7.02 | 6.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
