We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723478100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723218900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723132500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723046100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722959700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722873300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722614100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722527700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722441300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722354900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722268500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722009300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721922900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1721836500 | 0.37 | -0.888 | -70.59 | 0.848 | 0.874 | 0.2495 | 0 |
| 1721750100 | 1.258 | 0.22 | 21.08 | 1.098 | 1.284 | 1.078 | 0 |
| 1721663700 | 1.039 | 0.17 | 19.15 | 0.8209999 | 1.18 | 0.8209999 | 0 |
| 1721404500 | 0.872 | 0.08 | 10.10 | 0.853 | 0.967 | 0.662 | 0 |
| 1721318100 | 0.792 | -0.245 | -23.63 | 1.167 | 1.23 | 0.792 | 0 |
| 1721231700 | 1.037 | -0.58 | -35.99 | 1.34 | 1.3799999 | 1.025 | 0 |
| 1721145300 | 1.62 | -0.09 | -4.99 | 1.81 | 1.815 | 1.57 | 0 |
| 1721058900 | 1.705 | 0.13 | 8.25 | 1.6 | 1.765 | 1.495 | 0 |
| 1720799700 | 1.575 | -0.06 | -3.37 | 1.61 | 1.665 | 1.5049999 | 0 |
| 1720713300 | 1.6299999 | -0.34 | -17.05 | 2.1 | 2.1549999 | 1.625 | 0 |
| 1720626900 | 1.965 | 0.01 | 0.51 | 1.98 | 2.035 | 1.92 | 0 |
| 1720540500 | 1.955 | 0.04 | 1.82 | 1.99 | 2.07 | 1.945 | 0 |
| 1720454100 | 1.92 | -0.07 | -3.52 | 2.06 | 2.14 | 1.785 | 53 |
| 1720194900 | 1.99 | 0.3 | 17.75 | 1.755 | 1.99 | 1.66 | 0 |
| 1720108500 | 1.69 | 0.12 | 7.30 | 1.65 | 1.735 | 1.615 | 0 |
| 1720022100 | 1.575 | 0.17 | 12.10 | 1.61 | 1.67 | 1.452 | 0 |
| 1719935700 | 1.405 | 0.12 | 9.17 | 1.3759999 | 1.416 | 1.235 | 0 |
| 1719849300 | 1.287 | -0.17 | -11.91 | 1.431 | 1.491 | 1.205 | 0 |
| 1719590100 | 1.461 | -0.14 | -8.97 | 1.745 | 1.795 | 1.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
