We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1726156500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1726070100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725983700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725897300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725638100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725551700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725465300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725378900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725292500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1725033300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724946900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724860500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724774100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724687700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724428500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724342100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724255700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724169300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1724082900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1723823700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1723650900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1723564500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1723478100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1723218900 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1723132500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1723046100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1722959700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1722873300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1722614100 | 0.222 | -0.486 | -68.64 | 0.436 | 0.635 | 0.222 | 0 |
| 1722527700 | 0.708 | 0.099 | 16.26 | 0.809 | 1.0089999 | 0.6939999 | 0 |
| 1722441300 | 0.609 | 0.145 | 31.25 | 0.555 | 0.701 | 0.522 | 0 |
| 1722354900 | 0.464 | -0.241 | -34.18 | 0.645 | 0.6919999 | 0.449 | 0 |
| 1722268500 | 0.705 | -0.068 | -8.80 | 0.938 | 1.008 | 0.705 | 0 |
| 1722009300 | 0.773 | -0.055 | -6.64 | 1.0009999 | 1.04 | 0.761 | 0 |
| 1721922900 | 0.828 | -0.085 | -9.31 | 1.006 | 1.006 | 0.655 | 0 |
| 1721836500 | 0.913 | -0.612 | -40.13 | 1.349 | 1.373 | 0.913 | 0 |
| 1721750100 | 1.525 | 0.16 | 11.64 | 1.326 | 1.6399999 | 1.297 | 0 |
| 1721663700 | 1.366 | -0.01 | -0.44 | 1.101 | 1.457 | 1.086 | 0 |
| 1721404500 | 1.372 | 0.27 | 24.95 | 1.169 | 1.372 | 1.158 | 0 |
| 1721318100 | 1.098 | -0.16 | -13.00 | 1.207 | 1.262 | 1.004 | 0 |
| 1721231700 | 1.262 | -0.14 | -9.86 | 1.44 | 1.52 | 1.207 | 0 |
| 1721145300 | 1.4 | -0.76 | -35.03 | 1.74 | 1.74 | 1.362 | 0 |
| 1721058900 | 2.1549999 | 0.33 | 18.08 | 1.96 | 2.245 | 1.93 | 0 |
| 1720799700 | 1.825 | 0.26 | 16.61 | 1.675 | 1.955 | 1.535 | 0 |
| 1720713300 | 1.565 | 0.12 | 8.38 | 1.54 | 1.725 | 1.49 | 0 |
| 1720626900 | 1.444 | -0.21 | -12.75 | 1.645 | 1.76 | 1.432 | 0 |
| 1720540500 | 1.655 | -0.18 | -9.81 | 1.92 | 2.105 | 1.645 | 0 |
| 1720454100 | 1.835 | -0.1 | -5.17 | 1.845 | 1.94 | 1.705 | 0 |
| 1720194900 | 1.935 | 0.29 | 17.27 | 1.855 | 2.11 | 1.79 | 0 |
| 1720108500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720022100 | 1.65 | 0.08 | 5.10 | 1.915 | 1.945 | 1.625 | 0 |
| 1719935700 | 1.57 | 0.39 | 32.94 | 1.254 | 1.625 | 1.197 | 0 |
| 1719849300 | 1.181 | 0.21 | 21.25 | 1.069 | 1.193 | 0.925 | 0 |
| 1719590100 | 0.974 | -0.043 | -4.23 | 1.046 | 1.1319999 | 0.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
