We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720713300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720626900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720540500 | 0.116 | -0.0485 | -29.48 | 0.1665 | 0.179 | 0.113 | 0 |
| 1720454100 | 0.1645 | -0.0585 | -26.23 | 0.2165 | 0.218 | 0.1565 | 0 |
| 1720194900 | 0.223 | 0.008 | 3.72 | 0.224 | 0.2705 | 0.213 | 23000 |
| 1720108500 | 0.215 | -0.011 | -4.87 | 0.2245 | 0.235 | 0.193 | 0 |
| 1720022100 | 0.226 | -0.066 | -22.60 | 0.319 | 0.319 | 0.226 | 19000 |
| 1719935700 | 0.292 | -0.008 | -2.67 | 0.307 | 0.339 | 0.2859999 | 6000 |
| 1719849300 | 0.3 | 0.0095 | 3.27 | 0.2785 | 0.34 | 0.2785 | 12000 |
| 1719590100 | 0.2905 | 0.035 | 13.70 | 0.2715 | 0.317 | 0.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
