We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.485 | 0.01 | 0.61 | 2.46 | 2.55 | 2.35 | 0 |
| 1720713300 | 2.47 | -0.24 | -8.86 | 2.82 | 2.95 | 2.445 | 0 |
| 1720626900 | 2.71 | 0.08 | 2.85 | 2.7599999 | 2.83 | 2.625 | 0 |
| 1720540500 | 2.6349999 | -0.05 | -1.68 | 2.92 | 2.98 | 2.62 | 0 |
| 1720454100 | 2.68 | 0.16 | 6.14 | 2.545 | 2.68 | 2.5 | 0 |
| 1720194900 | 2.525 | -0.4 | -13.68 | 2.945 | 2.98 | 2.49 | 0 |
| 1720108500 | 2.925 | 0.4 | 15.84 | 2.755 | 2.94 | 2.685 | 0 |
| 1720022100 | 2.525 | 0.48 | 23.17 | 2.225 | 2.585 | 2.205 | 0 |
| 1719935700 | 2.05 | 0.2 | 10.51 | 2.11 | 2.115 | 1.97 | 0 |
| 1719849300 | 1.855 | 0.03 | 1.64 | 2.015 | 2.035 | 1.785 | 0 |
| 1719590100 | 1.825 | 0.11 | 6.41 | 1.83 | 2.085 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
