We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.1359999 | 0.17 | 17.36 | 1.0149999 | 1.149 | 1.012 | 0 |
| 1729785300 | 0.968 | -0.248 | -20.39 | 1.151 | 1.195 | 0.917 | 0 |
| 1729698900 | 1.216 | -0.11 | -7.95 | 1.364 | 1.408 | 1.204 | 0 |
| 1729612500 | 1.321 | 0.03 | 2.09 | 1.369 | 1.393 | 1.264 | 0 |
| 1729526100 | 1.294 | -0.15 | -10.08 | 1.389 | 1.44 | 1.283 | 0 |
| 1729266900 | 1.439 | -0.18 | -10.90 | 1.56 | 1.605 | 1.398 | 0 |
| 1729180500 | 1.615 | 0.38 | 30.98 | 1.279 | 1.645 | 1.279 | 0 |
| 1729094100 | 1.233 | 0.09 | 7.59 | 1.271 | 1.363 | 1.153 | 0 |
| 1729007700 | 1.146 | -0.27 | -19.24 | 1.53 | 1.55 | 1.12 | 0 |
| 1728921300 | 1.419 | -0.05 | -3.47 | 1.525 | 1.65 | 1.419 | 0 |
| 1728662100 | 1.47 | -0.23 | -13.53 | 1.815 | 1.815 | 1.32 | 0 |
| 1728575700 | 1.7 | 0.15 | 9.32 | 1.81 | 1.82 | 1.59 | 0 |
| 1728489300 | 1.555 | 0.14 | 10.13 | 1.535 | 1.565 | 1.295 | 0 |
| 1728402900 | 1.412 | 0.1 | 7.21 | 1.266 | 1.434 | 1.199 | 0 |
| 1728316500 | 1.317 | 0.11 | 8.84 | 1.288 | 1.317 | 1.195 | 0 |
| 1728057300 | 1.21 | 0.08 | 7.27 | 1.141 | 1.339 | 1.131 | 0 |
| 1727970900 | 1.1279999 | 0.02 | 1.99 | 1.041 | 1.219 | 1.031 | 0 |
| 1727884500 | 1.106 | 0.23 | 25.82 | 0.907 | 1.135 | 0.896 | 0 |
| 1727798100 | 0.879 | -0.236 | -21.17 | 1.135 | 1.199 | 0.872 | 0 |
| 1727711700 | 1.115 | 0.03 | 3.24 | 1.179 | 1.179 | 1.0069999 | 0 |
| 1727452500 | 1.08 | -0.19 | -15.16 | 1.42 | 1.449 | 1.08 | 0 |
| 1727366100 | 1.273 | 0.05 | 3.92 | 1.43 | 1.51 | 1.2649999 | 500 |
| 1727279700 | 1.225 | 0.04 | 3.64 | 1.2549999 | 1.334 | 1.184 | 0 |
| 1727193300 | 1.182 | -0.03 | -2.39 | 1.233 | 1.27 | 1.124 | 0 |
| 1727106900 | 1.211 | 0.24 | 24.72 | 1.211 | 1.221 | 1.122 | 0 |
| 1726847700 | 0.971 | -0.04 | -3.96 | 1.0189999 | 1.045 | 0.935 | 0 |
| 1726761300 | 1.0109999 | 0.2 | 25.28 | 0.934 | 1.049 | 0.906 | 0 |
| 1726674900 | 0.807 | -0.003 | -0.37 | 0.801 | 0.909 | 0.781 | 0 |
| 1726588500 | 0.81 | -0.001 | -0.12 | 0.916 | 0.991 | 0.81 | 0 |
| 1726502100 | 0.811 | -0.171 | -17.41 | 1.081 | 1.086 | 0.759 | 0 |
| 1726242900 | 0.982 | 0.077 | 8.51 | 1.0049999 | 1.08 | 0.943 | 0 |
| 1726156500 | 0.905 | 0.506 | 126.82 | 0.764 | 1.0029999 | 0.6889999 | 0 |
| 1726070100 | 0.399 | 0.0510001 | 14.66 | 0.404 | 0.476 | 0.367 | 0 |
| 1725983700 | 0.3479999 | 0.1489999 | 74.87 | 0.301 | 0.357 | 0.2824999 | 0 |
| 1725897300 | 0.199 | -0.067 | -25.19 | 0.303 | 0.319 | 0.188 | 0 |
| 1725638100 | 0.266 | -0.336 | -55.81 | 0.362 | 0.426 | 0.239 | 0 |
| 1725551700 | 0.602 | -0.093 | -13.38 | 0.719 | 0.749 | 0.602 | 0 |
| 1725465300 | 0.6949999 | 0 | 0.00 | 0.68 | 0.721 | 0.6 | 0 |
| 1725378900 | 0.6949999 | -0.356 | -33.87 | 1.0169999 | 1.018 | 0.681 | 0 |
| 1725292500 | 1.051 | 0.18 | 21.08 | 1.006 | 1.052 | 0.934 | 0 |
| 1725033300 | 0.868 | -0.007 | -0.80 | 0.902 | 0.991 | 0.865 | 0 |
| 1724946900 | 0.875 | 0.021 | 2.46 | 0.731 | 0.991 | 0.731 | 0 |
| 1724860500 | 0.854 | -0.072 | -7.78 | 0.951 | 1.0189999 | 0.839 | 0 |
| 1724774100 | 0.926 | -0.056 | -5.70 | 0.986 | 1.024 | 0.8189999 | 0 |
| 1724687700 | 0.982 | -0.167 | -14.53 | 1.222 | 1.242 | 0.966 | 0 |
| 1724428500 | 1.149 | -0.08 | -6.20 | 1.156 | 1.246 | 1.081 | 0 |
| 1724342100 | 1.225 | 0.12 | 10.46 | 1.189 | 1.433 | 1.176 | 0 |
| 1724255700 | 1.109 | -0.05 | -4.64 | 1.198 | 1.231 | 1.055 | 0 |
| 1724169300 | 1.163 | 0.11 | 10.87 | 1.279 | 1.296 | 1.101 | 0 |
| 1724082900 | 1.049 | -0.06 | -5.58 | 1.197 | 1.21 | 0.963 | 0 |
| 1723823700 | 1.111 | 0.22 | 24.83 | 1.29 | 1.307 | 1.061 | 0 |
| 1723650900 | 0.89 | 0.145 | 19.46 | 0.917 | 0.966 | 0.786 | 0 |
| 1723564500 | 0.745 | 0.142 | 23.55 | 0.707 | 0.77 | 0.65 | 0 |
| 1723478100 | 0.603 | -0.018 | -2.90 | 0.699 | 0.712 | 0.578 | 0 |
| 1723218900 | 0.621 | 0.096 | 18.29 | 0.649 | 0.6879999 | 0.5719999 | 0 |
| 1723132500 | 0.525 | -0.048 | -8.38 | 0.412 | 0.5719999 | 0.412 | 0 |
| 1723046100 | 0.573 | -0.029 | -4.82 | 0.59 | 0.736 | 0.555 | 0 |
| 1722959700 | 0.602 | 0.0370001 | 6.55 | 0.789 | 0.789 | 0.542 | 0 |
| 1722873300 | 0.5649999 | -0.076 | -11.86 | 0.359 | 0.617 | 0.2735 | 0 |
| 1722614100 | 0.641 | -0.207 | -24.41 | 0.658 | 0.682 | 0.542 | 0 |
| 1722527700 | 0.848 | -0.065 | -7.12 | 1.153 | 1.177 | 0.837 | 0 |
| 1722441300 | 0.913 | 0.316 | 52.93 | 0.6949999 | 0.924 | 0.683 | 0 |
| 1722354900 | 0.597 | -0.099 | -14.22 | 0.743 | 0.8189999 | 0.5669999 | 0 |
| 1722268500 | 0.6959999 | -0.02 | -2.79 | 0.8189999 | 0.88 | 0.6889999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
