We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.354 | -0.09 | -20.27 | 0.466 | 0.476 | 0.351 | 0 |
| 1729785300 | 0.444 | 0.087 | 24.37 | 0.427 | 0.499 | 0.423 | 0 |
| 1729698900 | 0.357 | 0.026 | 7.85 | 0.343 | 0.378 | 0.334 | 0 |
| 1729612500 | 0.331 | -0.016 | -4.61 | 0.339 | 0.38 | 0.326 | 0 |
| 1729526100 | 0.3469999 | 0.0329999 | 10.51 | 0.3469999 | 0.399 | 0.2995 | 0 |
| 1729266900 | 0.314 | 0.013 | 4.32 | 0.324 | 0.363 | 0.301 | 0 |
| 1729180500 | 0.301 | -0.082 | -21.41 | 0.405 | 0.4079999 | 0.2985 | 0 |
| 1729094100 | 0.383 | -0.013 | -3.28 | 0.415 | 0.447 | 0.367 | 0 |
| 1729007700 | 0.396 | 0.065 | 19.64 | 0.361 | 0.436 | 0.324 | 0 |
| 1728921300 | 0.331 | -0.018 | -5.16 | 0.338 | 0.364 | 0.2824999 | 0 |
| 1728662100 | 0.349 | 0.0505 | 16.92 | 0.35 | 0.404 | 0.339 | 0 |
| 1728575700 | 0.2985 | -0.0385 | -11.42 | 0.3479999 | 0.377 | 0.2985 | 0 |
| 1728489300 | 0.337 | -0.039 | -10.37 | 0.381 | 0.42 | 0.332 | 0 |
| 1728402900 | 0.376 | -0.024 | -6.00 | 0.476 | 0.501 | 0.368 | 0 |
| 1728316500 | 0.4 | -0.07 | -14.89 | 0.449 | 0.503 | 0.399 | 0 |
| 1728057300 | 0.47 | -0.049 | -9.44 | 0.5709999 | 0.584 | 0.445 | 0 |
| 1727970900 | 0.519 | -0.016 | -2.99 | 0.619 | 0.628 | 0.476 | 0 |
| 1727884500 | 0.535 | -0.13 | -19.55 | 0.704 | 0.71 | 0.526 | 0 |
| 1727798100 | 0.665 | 0.161 | 31.94 | 0.553 | 0.665 | 0.541 | 0 |
| 1727711700 | 0.504 | 0.003 | 0.60 | 0.541 | 0.619 | 0.504 | 0 |
| 1727452500 | 0.501 | 0.036 | 7.74 | 0.459 | 0.506 | 0.449 | 0 |
| 1727366100 | 0.465 | -0.014 | -2.92 | 0.458 | 0.477 | 0.402 | 0 |
| 1727279700 | 0.479 | -0.034 | -6.63 | 0.538 | 0.582 | 0.449 | 0 |
| 1727193300 | 0.513 | -0.073 | -12.46 | 0.5699999 | 0.589 | 0.508 | 0 |
| 1727106900 | 0.586 | -0.06 | -9.29 | 0.599 | 0.653 | 0.5669999 | 0 |
| 1726847700 | 0.646 | 0.029 | 4.70 | 0.703 | 0.743 | 0.614 | 0 |
| 1726761300 | 0.617 | -0.175 | -22.10 | 0.786 | 0.788 | 0.617 | 0 |
| 1726674900 | 0.792 | -0.005 | -0.63 | 0.833 | 0.877 | 0.765 | 0 |
| 1726588500 | 0.797 | -0.029 | -3.51 | 0.837 | 0.837 | 0.778 | 0 |
| 1726502100 | 0.826 | 0.07 | 9.26 | 0.761 | 0.876 | 0.756 | 0 |
| 1726242900 | 0.756 | -0.105 | -12.20 | 0.837 | 0.842 | 0.733 | 0 |
| 1726156500 | 0.861 | -0.502 | -36.83 | 1.0049999 | 1.039 | 0.794 | 0 |
| 1726070100 | 1.363 | -0.06 | -3.88 | 1.3919999 | 1.457 | 1.293 | 0 |
| 1725983700 | 1.418 | -0.43 | -23.35 | 1.68 | 1.735 | 1.405 | 0 |
| 1725897300 | 1.85 | 0.07 | 3.93 | 1.83 | 1.93 | 1.7 | 0 |
| 1725638100 | 1.78 | 0.57 | 46.86 | 1.695 | 1.905 | 1.585 | 0 |
| 1725551700 | 1.212 | 0.04 | 3.41 | 1.262 | 1.363 | 1.107 | 0 |
| 1725465300 | 1.172 | -0 | -0.09 | 1.326 | 1.449 | 1.145 | 0 |
| 1725378900 | 1.173 | 0.26 | 28.62 | 0.935 | 1.178 | 0.935 | 0 |
| 1725292500 | 0.912 | -0.07 | -7.13 | 0.945 | 1 | 0.909 | 0 |
| 1725033300 | 0.982 | 0.005 | 0.51 | 1.066 | 1.072 | 0.899 | 0 |
| 1724946900 | 0.977 | -0.142 | -12.69 | 1.31 | 1.31 | 0.924 | 0 |
| 1724860500 | 1.119 | 0.09 | 8.64 | 1.076 | 1.127 | 0.99 | 0 |
| 1724774100 | 1.03 | 0.02 | 2.08 | 1.092 | 1.181 | 1.0089999 | 0 |
| 1724687700 | 1.0089999 | 0.13 | 14.53 | 0.908 | 1.0149999 | 0.896 | 0 |
| 1724428500 | 0.881 | 0.029 | 3.40 | 1.008 | 1.016 | 0.828 | 0 |
| 1724342100 | 0.852 | -0.046 | -5.12 | 0.931 | 0.938 | 0.773 | 0 |
| 1724255700 | 0.898 | 0.015 | 1.70 | 0.941 | 0.953 | 0.858 | 0 |
| 1724169300 | 0.883 | -0.047 | -5.05 | 0.867 | 0.91 | 0.81 | 0 |
| 1724082900 | 0.93 | 0.003 | 0.32 | 0.933 | 0.996 | 0.915 | 0 |
| 1723823700 | 0.927 | -0.199 | -17.67 | 0.92 | 1.016 | 0.905 | 0 |
| 1723650900 | 1.1259999 | -0.2 | -14.95 | 1.246 | 1.277 | 1.1259999 | 0 |
| 1723564500 | 1.324 | -0.21 | -13.75 | 1.52 | 1.56 | 1.324 | 0 |
| 1723478100 | 1.535 | -0.06 | -3.76 | 1.54 | 1.6 | 1.413 | 0 |
| 1723218900 | 1.595 | -0.23 | -12.36 | 1.7 | 1.805 | 1.585 | 0 |
| 1723132500 | 1.82 | 0.17 | 10.30 | 2.29 | 2.29 | 1.805 | 0 |
| 1723046100 | 1.65 | -0.11 | -5.98 | 1.875 | 1.88 | 1.56 | 0 |
| 1722959700 | 1.755 | -0.26 | -12.90 | 1.855 | 2.09 | 1.73 | 0 |
| 1722873300 | 2.015 | 0.08 | 4.13 | 2.22 | 2.5099999 | 2 | 0 |
| 1722614100 | 1.935 | 0.63 | 47.94 | 1.77 | 2.025 | 1.73 | 0 |
| 1722527700 | 1.308 | 0.14 | 11.99 | 1.073 | 1.317 | 1.06 | 0 |
| 1722441300 | 1.168 | -0.37 | -23.91 | 1.494 | 1.5149999 | 1.154 | 0 |
| 1722354900 | 1.535 | 0.13 | 9.02 | 1.443 | 1.585 | 1.298 | 0 |
| 1722268500 | 1.408 | 0 | 0.36 | 1.368 | 1.421 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
