We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0045 | -0.0065 | -59.09 | 0.0055 | 0.008 | 0.0045 | 0 |
| 1726156500 | 0.011 | -0.0285 | -72.15 | 0.013 | 0.0165 | 0.0095 | 0 |
| 1726070100 | 0.0395 | 0.0175 | 79.55 | 0.0235 | 0.05 | 0.0195 | 0 |
| 1725983700 | 0.022 | -0.0145 | -39.73 | 0.0235 | 0.028 | 0.022 | 0 |
| 1725897300 | 0.0365 | -0.04 | -52.29 | 0.0485 | 0.0675 | 0.0305 | 0 |
| 1725638100 | 0.0765 | -0.004 | -4.97 | 0.049 | 0.079 | 0.042 | 0 |
| 1725551700 | 0.0805 | 0.0235 | 41.23 | 0.0425 | 0.0805 | 0.039 | 0 |
| 1725465300 | 0.057 | 0.0095 | 20.00 | 0.096 | 0.104 | 0.0565 | 0 |
| 1725378900 | 0.0475 | 0.0245 | 106.52 | 0.028 | 0.0475 | 0.028 | 0 |
| 1725292500 | 0.023 | -0.021 | -47.73 | 0.0305 | 0.0354999 | 0.0225 | 0 |
| 1725033300 | 0.044 | 0.004 | 10.00 | 0.042 | 0.0465 | 0.0335 | 0 |
| 1724946900 | 0.04 | -0.0045 | -10.11 | 0.042 | 0.0509999 | 0.036 | 0 |
| 1724860500 | 0.0445 | 0.0185 | 71.15 | 0.023 | 0.0445 | 0.021 | 0 |
| 1724774100 | 0.026 | -0.0245 | -48.51 | 0.0375 | 0.0455 | 0.024 | 0 |
| 1724687700 | 0.0505 | -0.0285 | -36.08 | 0.0675 | 0.08 | 0.0505 | 0 |
| 1724428500 | 0.079 | 0.0005 | 0.64 | 0.0869999 | 0.097 | 0.0665 | 0 |
| 1724342100 | 0.0785 | 0.0075001 | 10.56 | 0.0704999 | 0.0825 | 0.0675 | 0 |
| 1724255700 | 0.0709999 | -0.0145 | -16.96 | 0.0859999 | 0.0995 | 0.058 | 0 |
| 1724169300 | 0.0855 | -0.01 | -10.47 | 0.1 | 0.115 | 0.0825 | 0 |
| 1724082900 | 0.0955 | -0.018 | -15.86 | 0.117 | 0.1355 | 0.094 | 0 |
| 1723823700 | 0.1135 | -0.0475 | -29.50 | 0.1115 | 0.1325 | 0.1085 | 0 |
| 1723650900 | 0.161 | -0.027 | -14.36 | 0.1835 | 0.201 | 0.1525 | 0 |
| 1723564500 | 0.188 | 0.006 | 3.30 | 0.191 | 0.1985 | 0.1665 | 0 |
| 1723478100 | 0.182 | -0.0485 | -21.04 | 0.2235 | 0.237 | 0.1575 | 0 |
| 1723218900 | 0.2305 | -0.0655 | -22.13 | 0.317 | 0.33 | 0.2305 | 0 |
| 1723132500 | 0.296 | -0.046 | -13.45 | 0.466 | 0.471 | 0.2844999 | 0 |
| 1723046100 | 0.342 | -0.036 | -9.52 | 0.389 | 0.42 | 0.318 | 0 |
| 1722959700 | 0.378 | -0.129 | -25.44 | 0.518 | 0.546 | 0.349 | 0 |
| 1722873300 | 0.507 | 0.019 | 3.89 | 0.428 | 0.596 | 0.428 | 0 |
| 1722614100 | 0.488 | 0.0800001 | 19.61 | 0.446 | 0.504 | 0.352 | 0 |
| 1722527700 | 0.4079999 | 0.061 | 17.58 | 0.383 | 0.426 | 0.357 | 0 |
| 1722441300 | 0.3469999 | -0.061 | -14.95 | 0.457 | 0.457 | 0.3469999 | 0 |
| 1722354900 | 0.4079999 | 0.0119999 | 3.03 | 0.425 | 0.437 | 0.369 | 0 |
| 1722268500 | 0.396 | 0.006 | 1.54 | 0.398 | 0.4079999 | 0.375 | 0 |
| 1722009300 | 0.39 | 0.071 | 22.26 | 0.429 | 0.443 | 0.389 | 0 |
| 1721922900 | 0.319 | 0.022 | 7.41 | 0.35 | 0.366 | 0.315 | 0 |
| 1721836500 | 0.297 | 0.0845 | 39.76 | 0.2555 | 0.311 | 0.2555 | 0 |
| 1721750100 | 0.2125 | -0.0595 | -21.88 | 0.275 | 0.281 | 0.211 | 0 |
| 1721663700 | 0.272 | -0.0015 | -0.55 | 0.321 | 0.326 | 0.2395 | 0 |
| 1721404500 | 0.2735 | -0.0385 | -12.34 | 0.314 | 0.332 | 0.257 | 0 |
| 1721318100 | 0.312 | 0.056 | 21.88 | 0.2829999 | 0.314 | 0.23 | 0 |
| 1721231700 | 0.256 | -0.013 | -4.83 | 0.2685 | 0.3 | 0.249 | 0 |
| 1721145300 | 0.269 | 0.0425 | 18.76 | 0.276 | 0.297 | 0.2535 | 0 |
| 1721058900 | 0.2265 | -0.0435 | -16.11 | 0.302 | 0.303 | 0.221 | 0 |
| 1720799700 | 0.27 | 0.0185 | 7.36 | 0.2935 | 0.306 | 0.269 | 0 |
| 1720713300 | 0.2515 | 0.0985 | 64.38 | 0.117 | 0.26 | 0.1165 | 0 |
| 1720626900 | 0.153 | 0.0195 | 14.61 | 0.1734999 | 0.1745 | 0.137 | 0 |
| 1720540500 | 0.1335 | -0.0245 | -15.51 | 0.1805 | 0.1895 | 0.1235 | 0 |
| 1720454100 | 0.158 | -0.0105 | -6.23 | 0.1785 | 0.1805 | 0.146 | 0 |
| 1720194900 | 0.1685 | -0.042 | -19.95 | 0.214 | 0.239 | 0.1685 | 0 |
| 1720108500 | 0.2105 | -0.0105 | -4.75 | 0.2305 | 0.231 | 0.2105 | 0 |
| 1720022100 | 0.221 | -0.02 | -8.30 | 0.248 | 0.259 | 0.2135 | 0 |
| 1719935700 | 0.241 | -0.036 | -13.00 | 0.3 | 0.316 | 0.241 | 0 |
| 1719849300 | 0.277 | 0.0245 | 9.70 | 0.272 | 0.2865 | 0.2435 | 0 |
| 1719590100 | 0.2525 | -0.005 | -1.94 | 0.289 | 0.294 | 0.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
