We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0275 | -0.0035 | -11.29 | 0.0305 | 0.032 | 0.026 | 0 |
| 1729785300 | 0.031 | 0.0025 | 8.77 | 0.03 | 0.0365 | 0.028 | 0 |
| 1729698900 | 0.0285 | -0.007 | -19.72 | 0.0315 | 0.0335 | 0.027 | 0 |
| 1729612500 | 0.0354999 | 0 | 0.00 | 0.033 | 0.039 | 0.0315 | 0 |
| 1729526100 | 0.0354999 | 0.0004999 | 1.43 | 0.0325 | 0.038 | 0.032 | 0 |
| 1729266900 | 0.035 | -0.005 | -12.50 | 0.0375 | 0.0434999 | 0.035 | 0 |
| 1729180500 | 0.04 | -0.0005 | -1.23 | 0.0385 | 0.0434999 | 0.036 | 0 |
| 1729094100 | 0.0405 | 0.006 | 17.39 | 0.0345 | 0.048 | 0.034 | 0 |
| 1729007700 | 0.0345 | -0.0065 | -15.85 | 0.037 | 0.04 | 0.033 | 0 |
| 1728921300 | 0.041 | -0.0015 | -3.53 | 0.039 | 0.0455 | 0.0375 | 0 |
| 1728662100 | 0.0425 | 0.002 | 4.94 | 0.0405 | 0.0495 | 0.04 | 0 |
| 1728575700 | 0.0405 | 0.0035 | 9.46 | 0.0335 | 0.0429999 | 0.0325 | 0 |
| 1728489300 | 0.037 | -0.0115 | -23.71 | 0.0465 | 0.0545 | 0.037 | 0 |
| 1728402900 | 0.0485 | -0.005 | -9.35 | 0.0635 | 0.075 | 0.0475 | 0 |
| 1728316500 | 0.0535 | -0.002 | -3.60 | 0.0535 | 0.061 | 0.0485 | 0 |
| 1728057300 | 0.0555 | -0.0045 | -7.50 | 0.058 | 0.07 | 0.053 | 0 |
| 1727970900 | 0.06 | 0.0015 | 2.56 | 0.0605 | 0.0709999 | 0.0585 | 0 |
| 1727884500 | 0.0585 | -0.0085 | -12.69 | 0.065 | 0.073 | 0.058 | 0 |
| 1727798100 | 0.067 | 0.019 | 39.58 | 0.057 | 0.067 | 0.0505 | 0 |
| 1727711700 | 0.048 | -0.0075 | -13.51 | 0.054 | 0.064 | 0.0445 | 0 |
| 1727452500 | 0.0555 | -0.0035 | -5.93 | 0.056 | 0.0685 | 0.045 | 12000 |
| 1727366100 | 0.059 | 0.0005 | 0.85 | 0.0525 | 0.063 | 0.0525 | 0 |
| 1727279700 | 0.0585 | -0.004 | -6.40 | 0.0655 | 0.074 | 0.0585 | 0 |
| 1727193300 | 0.0625 | 0.0085 | 15.74 | 0.0515 | 0.065 | 0.0515 | 0 |
| 1727106900 | 0.054 | -0.0185 | -25.52 | 0.062 | 0.079 | 0.054 | 12000 |
| 1726847700 | 0.0725 | 0 | 0.00 | 0.0785 | 0.0905 | 0.0685 | 0 |
| 1726761300 | 0.0725 | -0.011 | -13.17 | 0.084 | 0.093 | 0.0695 | 0 |
| 1726674900 | 0.0835 | 0.01 | 13.61 | 0.0775 | 0.0965 | 0.0765 | 0 |
| 1726588500 | 0.0735 | -0.0025 | -3.29 | 0.0785 | 0.092 | 0.072 | 0 |
| 1726502100 | 0.076 | 0.007 | 10.14 | 0.074 | 0.083 | 0.065 | 0 |
| 1726242900 | 0.069 | -0.01 | -12.66 | 0.082 | 0.0925 | 0.069 | 0 |
| 1726156500 | 0.079 | -0.0255 | -24.40 | 0.093 | 0.1065 | 0.077 | 0 |
| 1726070100 | 0.1045 | 0.0175001 | 20.12 | 0.106 | 0.115 | 0.0915 | 0 |
| 1725983700 | 0.0869999 | -0.0095 | -9.84 | 0.1019999 | 0.1155 | 0.0859999 | 0 |
| 1725897300 | 0.0965 | -0.019 | -16.45 | 0.125 | 0.1395 | 0.0915 | 0 |
| 1725638100 | 0.1155 | 0.0035 | 3.13 | 0.1135 | 0.126 | 0.098 | 0 |
| 1725551700 | 0.112 | 0.016 | 16.67 | 0.106 | 0.119 | 0.0975 | 0 |
| 1725465300 | 0.096 | 0.0075 | 8.47 | 0.132 | 0.136 | 0.096 | 0 |
| 1725378900 | 0.0885 | 0.0125 | 16.45 | 0.083 | 0.097 | 0.078 | 0 |
| 1725292500 | 0.076 | -0.0085 | -10.06 | 0.085 | 0.0945 | 0.0755 | 0 |
| 1725033300 | 0.0845 | 0.0045 | 5.63 | 0.095 | 0.105 | 0.079 | 0 |
| 1724946900 | 0.08 | -0.001 | -1.23 | 0.092 | 0.1045 | 0.077 | 0 |
| 1724860500 | 0.081 | 0.016 | 24.62 | 0.0695 | 0.082 | 0.064 | 0 |
| 1724774100 | 0.065 | -0.017 | -20.73 | 0.0825 | 0.096 | 0.062 | 0 |
| 1724687700 | 0.082 | -0.0125 | -13.23 | 0.1005 | 0.111 | 0.082 | 0 |
| 1724428500 | 0.0945 | -0.002 | -2.07 | 0.1115 | 0.122 | 0.089 | 0 |
| 1724342100 | 0.0965 | 0.003 | 3.21 | 0.1035 | 0.1145 | 0.091 | 0 |
| 1724255700 | 0.0935 | -0.0045 | -4.59 | 0.109 | 0.1205 | 0.084 | 0 |
| 1724169300 | 0.098 | -0.003 | -2.97 | 0.1145 | 0.127 | 0.0965 | 0 |
| 1724082900 | 0.101 | -0.0135 | -11.79 | 0.126 | 0.139 | 0.1005 | 0 |
| 1723823700 | 0.1145 | -0.0225 | -16.42 | 0.126 | 0.14 | 0.113 | 0 |
| 1723650900 | 0.137 | -0.0155 | -10.16 | 0.165 | 0.178 | 0.1345 | 0 |
| 1723564500 | 0.1525 | 0.0035 | 2.35 | 0.1739999 | 0.1815 | 0.147 | 0 |
| 1723478100 | 0.149 | -0.0205 | -12.09 | 0.181 | 0.1925 | 0.1405 | 0 |
| 1723218900 | 0.1695 | -0.0285 | -14.39 | 0.2255 | 0.237 | 0.1695 | 0 |
| 1723132500 | 0.198 | -0.0075 | -3.65 | 0.2849999 | 0.2849999 | 0.194 | 0 |
| 1723046100 | 0.2054999 | -0.0215 | -9.47 | 0.2455 | 0.2615 | 0.199 | 0 |
| 1722959700 | 0.227 | -0.0565 | -19.93 | 0.315 | 0.328 | 0.2195 | 0 |
| 1722873300 | 0.2834999 | 0.0259999 | 10.10 | 0.2175 | 0.359 | 0.2175 | 30000 |
| 1722614100 | 0.2575 | 0.0625 | 32.05 | 0.229 | 0.265 | 0.1825 | 0 |
| 1722527700 | 0.195 | 0.027 | 16.07 | 0.2 | 0.208 | 0.1729999 | 0 |
| 1722441300 | 0.168 | -0.0245 | -12.73 | 0.225 | 0.225 | 0.168 | 0 |
| 1722354900 | 0.1925 | 0.0035 | 1.85 | 0.2135 | 0.224 | 0.178 | 0 |
| 1722268500 | 0.189 | 0.0015 | 0.80 | 0.206 | 0.2165 | 0.1795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
