We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.375 | 0.039 | 11.61 | 0.318 | 0.383 | 0.313 | 0 |
| 1720713300 | 0.336 | -0.056 | -14.29 | 0.415 | 0.428 | 0.336 | 0 |
| 1720626900 | 0.392 | 0.0440001 | 12.64 | 0.415 | 0.422 | 0.367 | 0 |
| 1720540500 | 0.3479999 | 0.0249999 | 7.74 | 0.44 | 0.467 | 0.3479999 | 0 |
| 1720454100 | 0.323 | 0.084 | 35.15 | 0.272 | 0.354 | 0.2625 | 0 |
| 1720194900 | 0.239 | 0.0305 | 14.63 | 0.2135 | 0.2415 | 0.2039999 | 0 |
| 1720108500 | 0.2085 | 0.012 | 6.11 | 0.2095 | 0.2155 | 0.208 | 0 |
| 1720022100 | 0.1965 | 0.0105 | 5.65 | 0.2025 | 0.21 | 0.1875 | 0 |
| 1719935700 | 0.186 | -0.0055 | -2.87 | 0.1945 | 0.206 | 0.179 | 0 |
| 1719849300 | 0.1915 | -0.0045 | -2.30 | 0.212 | 0.2135 | 0.183 | 0 |
| 1719590100 | 0.196 | 0.013 | 7.10 | 0.1975 | 0.212 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
