We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.27 | -0.12 | -3.54 | 3.61 | 3.61 | 3.24 | 0 |
| 1720713300 | 3.39 | 0.3 | 9.71 | 3.06 | 3.39 | 2.955 | 0 |
| 1720626900 | 3.09 | -0.15 | -4.63 | 3.24 | 3.25 | 3.07 | 0 |
| 1720540500 | 3.24 | -0.17 | -4.99 | 3.41 | 3.45 | 3.14 | 0 |
| 1720454100 | 3.41 | -0.1 | -2.85 | 3.66 | 3.68 | 3.3 | 0 |
| 1720194900 | 3.51 | -0.02 | -0.57 | 3.5 | 3.55 | 3.44 | 0 |
| 1720108500 | 3.53 | -0.06 | -1.67 | 3.46 | 3.59 | 3.44 | 0 |
| 1720022100 | 3.59 | -0.27 | -6.99 | 3.92 | 3.98 | 3.59 | 0 |
| 1719935700 | 3.86 | 0.1 | 2.66 | 3.79 | 3.91 | 3.78 | 0 |
| 1719849300 | 3.76 | 0.11 | 3.01 | 3.77 | 4.04 | 3.76 | 0 |
| 1719590100 | 3.65 | -0.15 | -3.95 | 3.8 | 3.82 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
