We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1723823700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1723650900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1723564500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1723478100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1723218900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1723132500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1723046100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722959700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722873300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722614100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722527700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722441300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722354900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722268500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1722009300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721922900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721836500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721750100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721663700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721404500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721318100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721231700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721145300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1721058900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1720799700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1720713300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1720626900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1720540500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1720454100 | 0.994 | -2.086 | -67.73 | 3.21 | 3.21 | 0.562 | 0 |
| 1720194900 | 3.08 | 0.53 | 20.55 | 1.93 | 4.35 | 1.9 | 0 |
| 1720108500 | 2.555 | -0.76 | -22.81 | 3.0299999 | 3.19 | 1.302 | 0 |
| 1720022100 | 3.31 | -1.64 | -33.13 | 2.81 | 3.55 | 1.437 | 0 |
| 1719935700 | 4.95 | -0.4 | -7.48 | 5.59 | 6.92 | 4.7699999 | 0 |
| 1719849300 | 5.35 | 1.3 | 32.10 | 4.42 | 6.48 | 1.279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
