We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723823700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723650900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723564500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723478100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723218900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723132500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1723046100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722959700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722873300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722614100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722527700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722441300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722354900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722268500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1722009300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721922900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721836500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721750100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721663700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721404500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721318100 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721231700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721145300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1721058900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720799700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720713300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720626900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720540500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1720454100 | 0.708 | -0.792 | -52.80 | 1.67 | 1.685 | 0.708 | 0 |
| 1720194900 | 1.5 | -0.05 | -2.91 | 1.795 | 2.15 | 1.431 | 0 |
| 1720108500 | 1.545 | 0.31 | 24.60 | 1.154 | 1.67 | 1.118 | 0 |
| 1720022100 | 1.24 | 0.19 | 17.76 | 1.54 | 1.62 | 0.774 | 120 |
| 1719935700 | 1.053 | -0.73 | -40.84 | 1.735 | 1.745 | 0.724 | 200 |
| 1719849300 | 1.78 | 0.03 | 1.42 | 2.47 | 2.695 | 1.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
