ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT24JJ5 20991231 19.3695

NLBNPIT24JJ5 20991231 19.3695 (P24JJ5)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303037001.9300.001.931.931.930
17302173001.9300.001.931.931.930
17301309001.9300.001.931.931.930
17298717001.9300.001.931.931.930
17297853001.9300.001.931.931.930
17296989001.9300.001.931.931.930
17296125001.9300.001.931.931.930
17295261001.9300.001.931.931.930
17292669001.9300.001.931.931.930
17291805001.9300.001.931.931.930
17290941001.9300.001.931.931.930
17290077001.9300.001.931.931.930
17289213001.9300.001.931.931.930
17286621001.9300.001.931.931.930
17285757001.9300.001.931.931.930
17284893001.9300.001.931.931.930
17284029001.9300.001.931.931.930
17283165001.9300.001.931.931.930
17280573001.9300.001.931.931.930
17279709001.9300.001.931.931.930
17278845001.9300.001.931.931.930
17277981001.9300.001.931.931.930
17277117001.9300.001.931.931.930
17274525001.9300.001.931.931.930
17273661001.9300.001.931.931.930
17272797001.9300.001.931.931.930
17271933001.9300.001.931.931.930
17271069001.9300.001.931.931.930
17268477001.9300.001.931.931.930
17267613001.9300.001.931.931.930
17266749001.9300.001.931.931.930
17265885001.9300.001.931.931.930
17265021001.9300.001.931.931.930
17262429001.9300.001.931.931.930
17261565001.9300.001.931.931.930
17260701001.9300.001.931.931.930
17259837001.9300.001.931.931.930
17258973001.9300.001.931.931.930
17256381001.93-0.1-4.931.941.961.910
17255517002.0299999-0.07-3.332.0952.112.02999990
17254653002.1-0.08-3.672.082.132.080
17253789002.18-0.13-5.422.25999992.25999992.180
17252925002.30500.002.3052.3052.3050
17250333002.305-0.09-3.762.3752.382.30
17249469002.39500.212.4252.452.360
17248605002.390.073.022.422.482.3750
17247741002.32-0.13-5.312.462.462.320
17246877002.45-0.08-2.972.7752.7752.450
17244285002.5250.156.322.3952.5752.3950
17243421002.375-0.18-6.862.5152.5152.3750
17242557002.550.052.202.5252.562.5050
17241693002.495-0.08-3.112.5852.642.4950
17240829002.5750.2510.522.442.5752.4350
17238237002.330.2411.482.3452.3752.310
17236509002.090.010.482.0852.092.0250
17235645002.08-0.02-0.722.0852.1052.0550
17234781002.0950.020.722.072.15499992.070
17232189002.08-0.14-6.092.0652.081.9950
17231325002.215-0.22-8.852.142.2352.140
17230461002.430.14.292.4452.4752.4250
17229597002.33-0.12-4.902.362.392.330
17228733002.45-0.03-1.212.3352.452.3350
17226141002.48-0.21-7.642.442.5352.440
17225277002.685-0.06-2.192.8352.8452.6850
17224413002.7450.134.772.662.7452.660

Your Recent History

Delayed Upgrade Clock