NLBNPIT24JJ5 20991231 19.3695 Historical Data - P24JJ5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24JJ5 20991231 19.3695 (P24JJ5)
NLBNPIT24JJ5 20991231 19.3695 (P24JJ5) Historical

NLBNPIT24JJ5 20991231 19.3695 (P24JJ5)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730303700	1.93	0	0.00	1.93	1.93	1.93	0
1730217300	1.93	0	0.00	1.93	1.93	1.93	0
1730130900	1.93	0	0.00	1.93	1.93	1.93	0
1729871700	1.93	0	0.00	1.93	1.93	1.93	0
1729785300	1.93	0	0.00	1.93	1.93	1.93	0
1729698900	1.93	0	0.00	1.93	1.93	1.93	0
1729612500	1.93	0	0.00	1.93	1.93	1.93	0
1729526100	1.93	0	0.00	1.93	1.93	1.93	0
1729266900	1.93	0	0.00	1.93	1.93	1.93	0
1729180500	1.93	0	0.00	1.93	1.93	1.93	0
1729094100	1.93	0	0.00	1.93	1.93	1.93	0
1729007700	1.93	0	0.00	1.93	1.93	1.93	0
1728921300	1.93	0	0.00	1.93	1.93	1.93	0
1728662100	1.93	0	0.00	1.93	1.93	1.93	0
1728575700	1.93	0	0.00	1.93	1.93	1.93	0
1728489300	1.93	0	0.00	1.93	1.93	1.93	0
1728402900	1.93	0	0.00	1.93	1.93	1.93	0
1728316500	1.93	0	0.00	1.93	1.93	1.93	0
1728057300	1.93	0	0.00	1.93	1.93	1.93	0
1727970900	1.93	0	0.00	1.93	1.93	1.93	0
1727884500	1.93	0	0.00	1.93	1.93	1.93	0
1727798100	1.93	0	0.00	1.93	1.93	1.93	0
1727711700	1.93	0	0.00	1.93	1.93	1.93	0
1727452500	1.93	0	0.00	1.93	1.93	1.93	0
1727366100	1.93	0	0.00	1.93	1.93	1.93	0
1727279700	1.93	0	0.00	1.93	1.93	1.93	0
1727193300	1.93	0	0.00	1.93	1.93	1.93	0
1727106900	1.93	0	0.00	1.93	1.93	1.93	0
1726847700	1.93	0	0.00	1.93	1.93	1.93	0
1726761300	1.93	0	0.00	1.93	1.93	1.93	0
1726674900	1.93	0	0.00	1.93	1.93	1.93	0
1726588500	1.93	0	0.00	1.93	1.93	1.93	0
1726502100	1.93	0	0.00	1.93	1.93	1.93	0
1726242900	1.93	0	0.00	1.93	1.93	1.93	0
1726156500	1.93	0	0.00	1.93	1.93	1.93	0
1726070100	1.93	0	0.00	1.93	1.93	1.93	0
1725983700	1.93	0	0.00	1.93	1.93	1.93	0
1725897300	1.93	0	0.00	1.93	1.93	1.93	0
1725638100	1.93	-0.1	-4.93	1.94	1.96	1.91	0
1725551700	2.0299999	-0.07	-3.33	2.095	2.11	2.0299999	0
1725465300	2.1	-0.08	-3.67	2.08	2.13	2.08	0
1725378900	2.18	-0.13	-5.42	2.2599999	2.2599999	2.18	0
1725292500	2.305	0	0.00	2.305	2.305	2.305	0
1725033300	2.305	-0.09	-3.76	2.375	2.38	2.3	0
1724946900	2.395	0	0.21	2.425	2.45	2.36	0
1724860500	2.39	0.07	3.02	2.42	2.48	2.375	0
1724774100	2.32	-0.13	-5.31	2.46	2.46	2.32	0
1724687700	2.45	-0.08	-2.97	2.775	2.775	2.45	0
1724428500	2.525	0.15	6.32	2.395	2.575	2.395	0
1724342100	2.375	-0.18	-6.86	2.515	2.515	2.375	0
1724255700	2.55	0.05	2.20	2.525	2.56	2.505	0
1724169300	2.495	-0.08	-3.11	2.585	2.64	2.495	0
1724082900	2.575	0.25	10.52	2.44	2.575	2.435	0
1723823700	2.33	0.24	11.48	2.345	2.375	2.31	0
1723650900	2.09	0.01	0.48	2.085	2.09	2.025	0
1723564500	2.08	-0.02	-0.72	2.085	2.105	2.055	0
1723478100	2.095	0.02	0.72	2.07	2.1549999	2.07	0
1723218900	2.08	-0.14	-6.09	2.065	2.08	1.995	0
1723132500	2.215	-0.22	-8.85	2.14	2.235	2.14	0
1723046100	2.43	0.1	4.29	2.445	2.475	2.425	0
1722959700	2.33	-0.12	-4.90	2.36	2.39	2.33	0
1722873300	2.45	-0.03	-1.21	2.335	2.45	2.335	0
1722614100	2.48	-0.21	-7.64	2.44	2.535	2.44	0
1722527700	2.685	-0.06	-2.19	2.835	2.845	2.685	0
1722441300	2.745	0.13	4.77	2.66	2.745	2.66	0

NLBNPIT24JJ5 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions