We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.2005 | 0.016 | 8.67 | 0.1865 | 0.2039999 | 0.1825 | 0 |
| 1723823700 | 0.1845 | 0.052 | 39.25 | 0.1815 | 0.1895 | 0.176 | 20000 |
| 1723650900 | 0.1325 | 0.004 | 3.11 | 0.1385 | 0.1385 | 0.1295 | 0 |
| 1723564500 | 0.1285 | 0.0045 | 3.63 | 0.128 | 0.134 | 0.1195 | 0 |
| 1723478100 | 0.124 | -0.0075 | -5.70 | 0.139 | 0.139 | 0.1215 | 0 |
| 1723218900 | 0.1315 | 0 | 0.00 | 0.1345 | 0.144 | 0.1265 | 0 |
| 1723132500 | 0.1315 | 0.0005 | 0.38 | 0.117 | 0.134 | 0.1165 | 0 |
| 1723046100 | 0.131 | 0.026 | 24.76 | 0.115 | 0.136 | 0.106 | 0 |
| 1722959700 | 0.105 | -0.0095 | -8.30 | 0.1295 | 0.1295 | 0.097 | 0 |
| 1722873300 | 0.1145 | -0.0225 | -16.42 | 0.0995 | 0.129 | 0.091 | 0 |
| 1722614100 | 0.137 | -0.037 | -21.26 | 0.1535 | 0.158 | 0.131 | 0 |
| 1722527700 | 0.1739999 | -0.0465 | -21.09 | 0.2245 | 0.2245 | 0.171 | 0 |
| 1722441300 | 0.2205 | 0.0085 | 4.01 | 0.2315 | 0.243 | 0.216 | 0 |
| 1722354900 | 0.212 | 0.014 | 7.07 | 0.201 | 0.2175 | 0.197 | 0 |
| 1722268500 | 0.198 | -0.0225 | -10.20 | 0.231 | 0.2325 | 0.196 | 0 |
| 1722009300 | 0.2205 | 0.023 | 11.65 | 0.1975 | 0.223 | 0.1965 | 0 |
| 1721922900 | 0.1975 | -0.0235 | -10.63 | 0.1985 | 0.2005 | 0.182 | 0 |
| 1721836500 | 0.221 | -0.027 | -10.89 | 0.2345 | 0.2345 | 0.215 | 0 |
| 1721750100 | 0.248 | 0.0035 | 1.43 | 0.2485 | 0.267 | 0.241 | 0 |
| 1721663700 | 0.2445 | 0.0355 | 16.99 | 0.216 | 0.251 | 0.216 | 0 |
| 1721404500 | 0.209 | -0.0255 | -10.87 | 0.2365 | 0.238 | 0.209 | 0 |
| 1721318100 | 0.2345 | -0.009 | -3.70 | 0.2415 | 0.2555 | 0.2325 | 0 |
| 1721231700 | 0.2435 | -0.0295 | -10.81 | 0.2665 | 0.2665 | 0.2365 | 0 |
| 1721145300 | 0.273 | -0.022 | -7.46 | 0.279 | 0.2795 | 0.2675 | 0 |
| 1721058900 | 0.295 | -0.043 | -12.72 | 0.316 | 0.326 | 0.2935 | 0 |
| 1720799700 | 0.338 | 0.0455 | 15.56 | 0.2935 | 0.338 | 0.2935 | 0 |
| 1720713300 | 0.2925 | 0.0095001 | 3.36 | 0.2905 | 0.305 | 0.2844999 | 0 |
| 1720626900 | 0.2829999 | 0.0349999 | 14.11 | 0.25 | 0.2829999 | 0.2485 | 0 |
| 1720540500 | 0.248 | -0.0455 | -15.50 | 0.2875 | 0.2875 | 0.248 | 0 |
| 1720454100 | 0.2935 | -0.001 | -0.34 | 0.2849999 | 0.327 | 0.2849999 | 0 |
| 1720194900 | 0.2945 | -0.0145 | -4.69 | 0.313 | 0.325 | 0.2895 | 0 |
| 1720108500 | 0.309 | 0.0125 | 4.22 | 0.302 | 0.31 | 0.2975 | 0 |
| 1720022100 | 0.2965 | 0.0345 | 13.17 | 0.2814999 | 0.302 | 0.278 | 0 |
| 1719935700 | 0.262 | -0.0205 | -7.26 | 0.2775 | 0.2775 | 0.2475 | 0 |
| 1719849300 | 0.2824999 | 0.0189999 | 7.21 | 0.31 | 0.313 | 0.2785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
