We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.209 | -0.0025 | -1.18 | 0.2165 | 0.222 | 0.203 | 0 |
| 1729785300 | 0.2115 | -0.0055 | -2.53 | 0.2095 | 0.2125 | 0.195 | 0 |
| 1729698900 | 0.217 | 0.008 | 3.83 | 0.211 | 0.225 | 0.2049999 | 0 |
| 1729612500 | 0.209 | -0.0015 | -0.71 | 0.207 | 0.225 | 0.1985 | 0 |
| 1729526100 | 0.2105 | 0.02 | 10.50 | 0.193 | 0.2105 | 0.1875 | 0 |
| 1729266900 | 0.1905 | -0.0175 | -8.41 | 0.2075 | 0.2135 | 0.189 | 0 |
| 1729180500 | 0.208 | -0.0195 | -8.57 | 0.2245 | 0.2245 | 0.196 | 0 |
| 1729094100 | 0.2275 | 0.0205 | 9.90 | 0.2255 | 0.237 | 0.221 | 0 |
| 1729007700 | 0.207 | 0.0315 | 17.95 | 0.1705 | 0.2085 | 0.168 | 0 |
| 1728921300 | 0.1755 | -0.0205 | -10.46 | 0.1945 | 0.197 | 0.1755 | 0 |
| 1728662100 | 0.196 | -0.014 | -6.67 | 0.2075 | 0.2165 | 0.1945 | 0 |
| 1728575700 | 0.21 | 0.0055001 | 2.69 | 0.2085 | 0.219 | 0.203 | 0 |
| 1728489300 | 0.2044999 | -0.019 | -8.50 | 0.2205 | 0.232 | 0.2039999 | 0 |
| 1728402900 | 0.2235 | 0.009 | 4.20 | 0.236 | 0.244 | 0.221 | 0 |
| 1728316500 | 0.2145 | -0.01 | -4.45 | 0.2165 | 0.2335 | 0.212 | 0 |
| 1728057300 | 0.2245 | -0.021 | -8.55 | 0.242 | 0.248 | 0.2145 | 0 |
| 1727970900 | 0.2455 | 0.024 | 10.84 | 0.2315 | 0.247 | 0.2265 | 0 |
| 1727884500 | 0.2215 | -0.0085 | -3.70 | 0.225 | 0.2365 | 0.214 | 0 |
| 1727798100 | 0.23 | 0.032 | 16.16 | 0.196 | 0.2365 | 0.192 | 0 |
| 1727711700 | 0.198 | 0.028 | 16.47 | 0.1719999 | 0.198 | 0.1719999 | 0 |
| 1727452500 | 0.17 | -0.015 | -8.11 | 0.178 | 0.183 | 0.169 | 0 |
| 1727366100 | 0.185 | -0.041 | -18.14 | 0.199 | 0.199 | 0.1805 | 0 |
| 1727279700 | 0.226 | 0.0095 | 4.39 | 0.2275 | 0.233 | 0.219 | 0 |
| 1727193300 | 0.2165 | -0.027 | -11.09 | 0.2265 | 0.2295 | 0.212 | 0 |
| 1727106900 | 0.2435 | -0.0035 | -1.42 | 0.239 | 0.254 | 0.2365 | 0 |
| 1726847700 | 0.247 | 0.033 | 15.42 | 0.2215 | 0.2495 | 0.22 | 0 |
| 1726761300 | 0.214 | -0.0525 | -19.70 | 0.241 | 0.2465 | 0.214 | 0 |
| 1726674900 | 0.2665 | 0.0125 | 4.92 | 0.2535 | 0.271 | 0.2525 | 0 |
| 1726588500 | 0.254 | -0.02 | -7.30 | 0.258 | 0.263 | 0.2445 | 0 |
| 1726502100 | 0.274 | 0.0095 | 3.59 | 0.2645 | 0.2755 | 0.2585 | 0 |
| 1726242900 | 0.2645 | -0.023 | -8.00 | 0.277 | 0.2829999 | 0.2595 | 0 |
| 1726156500 | 0.2875 | -0.0315 | -9.87 | 0.276 | 0.301 | 0.2725 | 0 |
| 1726070100 | 0.319 | -0.006 | -1.85 | 0.326 | 0.335 | 0.2955 | 0 |
| 1725983700 | 0.325 | 0.013 | 4.17 | 0.314 | 0.333 | 0.2945 | 0 |
| 1725897300 | 0.312 | -0.027 | -7.96 | 0.326 | 0.332 | 0.298 | 0 |
| 1725638100 | 0.339 | 0.0525 | 18.32 | 0.294 | 0.339 | 0.278 | 0 |
| 1725551700 | 0.2865 | 0.0155 | 5.72 | 0.2785 | 0.2915 | 0.27 | 0 |
| 1725465300 | 0.271 | 0.035 | 14.83 | 0.268 | 0.2765 | 0.2625 | 0 |
| 1725378900 | 0.236 | 0.0310001 | 15.12 | 0.206 | 0.2395 | 0.1995 | 0 |
| 1725292500 | 0.2049999 | -0.006 | -2.84 | 0.2105 | 0.2265 | 0.2044999 | 0 |
| 1725033300 | 0.211 | -0.001 | -0.47 | 0.215 | 0.216 | 0.2049999 | 0 |
| 1724946900 | 0.212 | -0.021 | -9.01 | 0.2335 | 0.236 | 0.2105 | 0 |
| 1724860500 | 0.233 | -0.004 | -1.69 | 0.232 | 0.234 | 0.223 | 0 |
| 1724774100 | 0.237 | -0.0035 | -1.46 | 0.238 | 0.241 | 0.231 | 0 |
| 1724687700 | 0.2405 | 0.0025 | 1.05 | 0.2425 | 0.246 | 0.2335 | 0 |
| 1724428500 | 0.238 | -0.013 | -5.18 | 0.251 | 0.251 | 0.2325 | 0 |
| 1724342100 | 0.251 | 0.0015 | 0.60 | 0.251 | 0.251 | 0.238 | 0 |
| 1724255700 | 0.2495 | -0.013 | -4.95 | 0.2625 | 0.2625 | 0.248 | 0 |
| 1724169300 | 0.2625 | 0.009 | 3.55 | 0.2505 | 0.2635 | 0.2425 | 0 |
| 1724082900 | 0.2535 | -0.016 | -5.94 | 0.266 | 0.2735 | 0.2515 | 0 |
| 1723823700 | 0.2695 | -0.0685 | -20.27 | 0.27 | 0.2839999 | 0.266 | 0 |
| 1723650900 | 0.338 | -0.024 | -6.63 | 0.3439999 | 0.352 | 0.335 | 0 |
| 1723564500 | 0.362 | -0.019 | -4.99 | 0.372 | 0.386 | 0.361 | 0 |
| 1723478100 | 0.381 | -0.001 | -0.26 | 0.367 | 0.388 | 0.36 | 0 |
| 1723218900 | 0.382 | -0.008 | -2.05 | 0.384 | 0.399 | 0.366 | 0 |
| 1723132500 | 0.39 | 0.003 | 0.78 | 0.414 | 0.435 | 0.385 | 0 |
| 1723046100 | 0.387 | -0.066 | -14.57 | 0.427 | 0.438 | 0.375 | 0 |
| 1722959700 | 0.453 | -0.016 | -3.41 | 0.431 | 0.483 | 0.431 | 0 |
| 1722873300 | 0.469 | 0.044 | 10.35 | 0.51 | 0.555 | 0.462 | 0 |
| 1722614100 | 0.425 | 0.098 | 29.97 | 0.353 | 0.427 | 0.353 | 0 |
| 1722527700 | 0.327 | 0.063 | 23.86 | 0.259 | 0.329 | 0.259 | 0 |
| 1722441300 | 0.264 | -0.0145 | -5.21 | 0.2585 | 0.2725 | 0.249 | 0 |
| 1722354900 | 0.2785 | -0.015 | -5.11 | 0.288 | 0.294 | 0.2705 | 0 |
| 1722268500 | 0.2935 | 0.021 | 7.71 | 0.2605 | 0.297 | 0.2585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
