We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.256 | 0.015 | 6.22 | 0.238 | 0.26 | 0.238 | 0 |
| 1720799700 | 0.241 | 0.018 | 8.07 | 0.2205 | 0.2415 | 0.218 | 0 |
| 1720713300 | 0.223 | -0.0025 | -1.11 | 0.245 | 0.2545 | 0.223 | 0 |
| 1720626900 | 0.2255 | 0.0085 | 3.92 | 0.2165 | 0.2255 | 0.2165 | 0 |
| 1720540500 | 0.217 | 0.003 | 1.40 | 0.219 | 0.2215 | 0.217 | 0 |
| 1720454100 | 0.214 | 0.0115 | 5.68 | 0.2075 | 0.2185 | 0.2075 | 0 |
| 1720194900 | 0.2025 | 0.007 | 3.58 | 0.1985 | 0.2034999 | 0.1945 | 0 |
| 1720108500 | 0.1955 | 0.005 | 2.62 | 0.1965 | 0.1995 | 0.1945 | 0 |
| 1720022100 | 0.1905 | 0.0185001 | 10.76 | 0.183 | 0.191 | 0.1815 | 0 |
| 1719935700 | 0.1719999 | 0.0034999 | 2.08 | 0.168 | 0.1724999 | 0.161 | 0 |
| 1719849300 | 0.1685 | -0.018 | -9.65 | 0.177 | 0.177 | 0.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
