We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1115 | -0.0105 | -8.61 | 0.1195 | 0.1205 | 0.1075 | 14000 |
| 1729785300 | 0.122 | 0.003 | 2.52 | 0.1195 | 0.123 | 0.1145 | 21000 |
| 1729698900 | 0.119 | 0.005 | 4.39 | 0.1095 | 0.119 | 0.1075 | 8000 |
| 1729612500 | 0.114 | -0.003 | -2.56 | 0.1125 | 0.118 | 0.112 | 0 |
| 1729526100 | 0.117 | 0.0075 | 6.85 | 0.108 | 0.117 | 0.1075 | 15000 |
| 1729266900 | 0.1095 | -0.0065 | -5.60 | 0.115 | 0.1155 | 0.109 | 7000 |
| 1729180500 | 0.116 | -0.0095 | -7.57 | 0.121 | 0.121 | 0.112 | 7000 |
| 1729094100 | 0.1255 | 0.006 | 5.02 | 0.127 | 0.13 | 0.124 | 0 |
| 1729007700 | 0.1195 | 0.0005 | 0.42 | 0.115 | 0.121 | 0.113 | 8000 |
| 1728921300 | 0.119 | -0.014 | -10.53 | 0.13 | 0.1315 | 0.118 | 23000 |
| 1728662100 | 0.133 | -0.0075 | -5.34 | 0.1409999 | 0.144 | 0.132 | 7000 |
| 1728575700 | 0.1405 | -0.0015 | -1.06 | 0.14 | 0.1445 | 0.139 | 0 |
| 1728489300 | 0.1419999 | -0.0115 | -7.49 | 0.154 | 0.1565 | 0.1419999 | 11000 |
| 1728402900 | 0.1535 | -0.0005 | -0.32 | 0.17 | 0.1724999 | 0.152 | 16000 |
| 1728316500 | 0.154 | -0.0105 | -6.38 | 0.1525 | 0.162 | 0.1515 | 10000 |
| 1728057300 | 0.1645 | -0.0025 | -1.50 | 0.166 | 0.169 | 0.1515 | 12000 |
| 1727970900 | 0.167 | 0.0095 | 6.03 | 0.163 | 0.17 | 0.157 | 38000 |
| 1727884500 | 0.1575 | -0.008 | -4.83 | 0.1655 | 0.1715 | 0.156 | 10000 |
| 1727798100 | 0.1655 | 0.0215 | 14.93 | 0.139 | 0.168 | 0.137 | 19000 |
| 1727711700 | 0.144 | 0.0075 | 5.49 | 0.146 | 0.1495 | 0.1435 | 0 |
| 1727452500 | 0.1365 | -0.004 | -2.85 | 0.136 | 0.1409999 | 0.1335 | 0 |
| 1727366100 | 0.1405 | 0.0015 | 1.08 | 0.1335 | 0.1419999 | 0.1315 | 13000 |
| 1727279700 | 0.139 | -0.0025 | -1.77 | 0.1419999 | 0.1435 | 0.137 | 0 |
| 1727193300 | 0.1414999 | -0.002 | -1.39 | 0.1424999 | 0.1495 | 0.1385 | 6000 |
| 1727106900 | 0.1435 | -0.011 | -7.12 | 0.1445 | 0.1535 | 0.1419999 | 0 |
| 1726847700 | 0.1545 | 0.004 | 2.66 | 0.148 | 0.156 | 0.147 | 0 |
| 1726761300 | 0.1505 | -0.0265 | -14.97 | 0.1635 | 0.1645 | 0.147 | 11000 |
| 1726674900 | 0.177 | 0.0085 | 5.04 | 0.1739999 | 0.18 | 0.1729999 | 0 |
| 1726588500 | 0.1685 | -0.014 | -7.67 | 0.176 | 0.1765 | 0.166 | 0 |
| 1726502100 | 0.1825 | 0.006 | 3.40 | 0.1795 | 0.185 | 0.175 | 0 |
| 1726242900 | 0.1765 | -0.0255 | -12.62 | 0.187 | 0.188 | 0.1765 | 9000 |
| 1726156500 | 0.202 | -0.058 | -22.31 | 0.199 | 0.2105 | 0.1975 | 4000 |
| 1726070100 | 0.26 | 0.026 | 11.11 | 0.24 | 0.273 | 0.2235 | 3500 |
| 1725983700 | 0.234 | -0.0185 | -7.33 | 0.2435 | 0.2465 | 0.23 | 3500 |
| 1725897300 | 0.2525 | -0.014 | -5.25 | 0.26 | 0.26 | 0.2395 | 0 |
| 1725638100 | 0.2665 | 0.032 | 13.65 | 0.2315 | 0.2675 | 0.218 | 0 |
| 1725551700 | 0.2345 | 0.0235 | 11.14 | 0.226 | 0.2345 | 0.2095 | 0 |
| 1725465300 | 0.211 | 0.018 | 9.33 | 0.2345 | 0.2365 | 0.2044999 | 9000 |
| 1725378900 | 0.193 | 0.0315 | 19.50 | 0.165 | 0.1975 | 0.1605 | 4000 |
| 1725292500 | 0.1615 | -0.015 | -8.50 | 0.164 | 0.169 | 0.16 | 5000 |
| 1725033300 | 0.1765 | 0.0065 | 3.82 | 0.1765 | 0.1765 | 0.167 | 0 |
| 1724946900 | 0.17 | -0.015 | -8.11 | 0.187 | 0.1875 | 0.167 | 0 |
| 1724860500 | 0.185 | 0.0115001 | 6.63 | 0.17 | 0.185 | 0.1685 | 8000 |
| 1724774100 | 0.1734999 | -0.0035 | -1.98 | 0.1734999 | 0.182 | 0.1705 | 0 |
| 1724687700 | 0.177 | 0.002 | 1.14 | 0.1715 | 0.177 | 0.168 | 0 |
| 1724428500 | 0.175 | -0.0115 | -6.17 | 0.188 | 0.189 | 0.171 | 14000 |
| 1724342100 | 0.1865 | 0.006 | 3.32 | 0.179 | 0.1865 | 0.1715 | 18000 |
| 1724255700 | 0.1805 | -0.002 | -1.10 | 0.182 | 0.1855 | 0.1745 | 10000 |
| 1724169300 | 0.1825 | -0.003 | -1.62 | 0.1765 | 0.1825 | 0.1739999 | 0 |
| 1724082900 | 0.1855 | -0.0155 | -7.71 | 0.198 | 0.201 | 0.185 | 0 |
| 1723823700 | 0.201 | -0.041 | -16.94 | 0.1955 | 0.211 | 0.1955 | 0 |
| 1723650900 | 0.242 | -0.029 | -10.70 | 0.251 | 0.254 | 0.242 | 0 |
| 1723564500 | 0.271 | -0.0255 | -8.60 | 0.292 | 0.2965 | 0.271 | 0 |
| 1723478100 | 0.2965 | -0.0185 | -5.87 | 0.2965 | 0.308 | 0.2805 | 15500 |
| 1723218900 | 0.315 | -0.024 | -7.08 | 0.329 | 0.338 | 0.313 | 0 |
| 1723132500 | 0.339 | 0.012 | 3.67 | 0.405 | 0.412 | 0.339 | 0 |
| 1723046100 | 0.327 | -0.047 | -12.57 | 0.351 | 0.363 | 0.317 | 0 |
| 1722959700 | 0.374 | -0.018 | -4.59 | 0.379 | 0.414 | 0.364 | 0 |
| 1722873300 | 0.392 | 0.0480001 | 13.95 | 0.4109999 | 0.548 | 0.392 | 0 |
| 1722614100 | 0.3439999 | 0.1049999 | 43.93 | 0.28 | 0.3449999 | 0.28 | 0 |
| 1722527700 | 0.239 | 0.026 | 12.21 | 0.2039999 | 0.2405 | 0.2034999 | 0 |
| 1722441300 | 0.213 | -0.036 | -14.46 | 0.2345 | 0.235 | 0.213 | 0 |
| 1722354900 | 0.249 | 0.008 | 3.32 | 0.237 | 0.2545 | 0.228 | 0 |
| 1722268500 | 0.241 | -0.0065 | -2.63 | 0.2295 | 0.2435 | 0.2275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
