We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0155 | -0.0005 | -3.13 | 0.0205 | 0.0214999 | 0.015 | 0 |
| 1723823700 | 0.016 | 0.0025 | 18.52 | 0.0175 | 0.0175 | 0.014 | 0 |
| 1723650900 | 0.0135 | -0.0005 | -3.57 | 0.02 | 0.0205 | 0.013 | 0 |
| 1723564500 | 0.014 | 0 | 0.00 | 0.018 | 0.018 | 0.013 | 0 |
| 1723478100 | 0.014 | -0.0025 | -15.15 | 0.0225 | 0.0225 | 0.0135 | 0 |
| 1723218900 | 0.0165 | 0 | 0.00 | 0.0225 | 0.0225 | 0.016 | 0 |
| 1723132500 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.0185 | 0.0135 | 0 |
| 1723046100 | 0.017 | -0.0035 | -17.07 | 0.028 | 0.029 | 0.0165 | 0 |
| 1722959700 | 0.0205 | -0.003 | -12.77 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1722873300 | 0.0235 | -0.0075 | -24.19 | 0.0214999 | 0.03 | 0.0214999 | 0 |
| 1722614100 | 0.031 | -0.006 | -16.22 | 0.0415 | 0.042 | 0.0265 | 0 |
| 1722527700 | 0.037 | -0.008 | -17.78 | 0.061 | 0.061 | 0.037 | 0 |
| 1722441300 | 0.045 | 0.0015001 | 3.45 | 0.0575 | 0.0635 | 0.0445 | 0 |
| 1722354900 | 0.0434999 | -0.009 | -17.14 | 0.0655 | 0.0655 | 0.0425 | 0 |
| 1722268500 | 0.0525 | 0.0035 | 7.14 | 0.0645 | 0.065 | 0.0485 | 0 |
| 1722009300 | 0.049 | -0.016 | -24.62 | 0.048 | 0.054 | 0.0429999 | 0 |
| 1721922900 | 0.065 | -0.111 | -63.07 | 0.0955 | 0.0955 | 0.0555 | 0 |
| 1721836500 | 0.176 | 0.0020001 | 1.15 | 0.1875 | 0.1895 | 0.1745 | 0 |
| 1721750100 | 0.1739999 | -0.028 | -13.86 | 0.227 | 0.227 | 0.1715 | 0 |
| 1721663700 | 0.202 | 0.0385 | 23.55 | 0.178 | 0.2034999 | 0.1655 | 0 |
| 1721404500 | 0.1635 | -0.0335 | -17.01 | 0.219 | 0.219 | 0.1615 | 0 |
| 1721318100 | 0.197 | -0.018 | -8.37 | 0.2205 | 0.2235 | 0.1885 | 0 |
| 1721231700 | 0.215 | -0.0135 | -5.91 | 0.232 | 0.234 | 0.2 | 0 |
| 1721145300 | 0.2285 | -0.006 | -2.56 | 0.2365 | 0.2375 | 0.2205 | 0 |
| 1721058900 | 0.2345 | -0.021 | -8.22 | 0.2515 | 0.2525 | 0.226 | 0 |
| 1720799700 | 0.2555 | 0.018 | 7.58 | 0.244 | 0.257 | 0.225 | 0 |
| 1720713300 | 0.2375 | -0.0025 | -1.04 | 0.279 | 0.279 | 0.2375 | 0 |
| 1720626900 | 0.24 | 0.0245 | 11.37 | 0.2315 | 0.24 | 0.221 | 0 |
| 1720540500 | 0.2155 | -0.029 | -11.86 | 0.261 | 0.261 | 0.2125 | 0 |
| 1720454100 | 0.2445 | -0.0015 | -0.61 | 0.2605 | 0.263 | 0.2415 | 0 |
| 1720194900 | 0.246 | 0.0275 | 12.59 | 0.23 | 0.2595 | 0.229 | 0 |
| 1720108500 | 0.2185 | 0.005 | 2.34 | 0.231 | 0.231 | 0.2165 | 2000 |
| 1720022100 | 0.2135 | 0.0345 | 19.27 | 0.2145 | 0.2175 | 0.196 | 0 |
| 1719935700 | 0.179 | 0.011 | 6.55 | 0.1845 | 0.1845 | 0.1585 | 0 |
| 1719849300 | 0.168 | -0.016 | -8.70 | 0.1935 | 0.208 | 0.168 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
