![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 0.0704999 | -0.004 | -5.37 | 0.0765 | 0.0765 | 0.07 | 0 |
1723823700 | 0.0745 | -0.0055 | -6.88 | 0.0775 | 0.078 | 0.074 | 0 |
1723650900 | 0.08 | 0.0005 | 0.63 | 0.079 | 0.081 | 0.077 | 0 |
1723564500 | 0.0795 | -0.0055 | -6.47 | 0.088 | 0.088 | 0.0795 | 0 |
1723478100 | 0.085 | -0.0025 | -2.86 | 0.0885 | 0.0885 | 0.083 | 0 |
1723218900 | 0.0875 | 0.0010001 | 1.16 | 0.0885 | 0.0895 | 0.084 | 0 |
1723132500 | 0.0864999 | 0.0005 | 0.58 | 0.0905 | 0.0905 | 0.083 | 0 |
1723046100 | 0.0859999 | -0.009 | -9.47 | 0.0935 | 0.094 | 0.085 | 0 |
1722959700 | 0.095 | -0.0015 | -1.55 | 0.0965 | 0.099 | 0.093 | 0 |
1722873300 | 0.0965 | 0.0135 | 16.27 | 0.088 | 0.101 | 0.088 | 0 |
1722614100 | 0.083 | 0.0035 | 4.40 | 0.0855 | 0.0885 | 0.0785 | 0 |
1722527700 | 0.0795 | 0.005 | 6.71 | 0.0765 | 0.08 | 0.0755 | 0 |
1722441300 | 0.0745 | 0.0015 | 2.05 | 0.074 | 0.0755 | 0.072 | 0 |
1722354900 | 0.073 | 0.0015001 | 2.10 | 0.0735 | 0.0755 | 0.0695 | 0 |
1722268500 | 0.0714999 | 0 | 0.00 | 0.072 | 0.0725 | 0.0675 | 0 |
1722009300 | 0.0714999 | 0 | 0.00 | 0.069 | 0.074 | 0.069 | 0 |
1721922900 | 0.0714999 | -0.001 | -1.38 | 0.0775 | 0.084 | 0.0695 | 0 |
1721836500 | 0.0725 | -0.0015 | -2.03 | 0.0765 | 0.0775 | 0.0709999 | 0 |
1721750100 | 0.074 | 0 | 0.00 | 0.076 | 0.0765 | 0.0709999 | 0 |
1721663700 | 0.074 | -0.0035 | -4.52 | 0.0725 | 0.0775 | 0.0725 | 0 |
1721404500 | 0.0775 | 0.005 | 6.90 | 0.0745 | 0.0775 | 0.073 | 0 |
1721318100 | 0.0725 | -0.0015 | -2.03 | 0.076 | 0.0765 | 0.07 | 0 |
1721231700 | 0.074 | -0.001 | -1.33 | 0.0765 | 0.077 | 0.073 | 0 |
1721145300 | 0.075 | 0.002 | 2.74 | 0.0755 | 0.0785 | 0.074 | 0 |
1721058900 | 0.073 | 0.005 | 7.35 | 0.0714999 | 0.0735 | 0.0675 | 0 |
1720799700 | 0.068 | -0.005 | -6.85 | 0.0665 | 0.072 | 0.065 | 0 |
1720713300 | 0.073 | -0.0025 | -3.31 | 0.0775 | 0.0775 | 0.0709999 | 0 |
1720626900 | 0.0755 | -0.006 | -7.36 | 0.082 | 0.082 | 0.075 | 0 |
1720540500 | 0.0815 | 0.0025 | 3.16 | 0.0825 | 0.0825 | 0.0785 | 0 |
1720454100 | 0.079 | 0.0005 | 0.64 | 0.081 | 0.081 | 0.0755 | 0 |
1720194900 | 0.0785 | -0.003 | -3.68 | 0.083 | 0.0835 | 0.0775 | 0 |
1720108500 | 0.0815 | -0.0005 | -0.61 | 0.085 | 0.085 | 0.0805 | 0 |
1720022100 | 0.082 | -0.004 | -4.65 | 0.0859999 | 0.0864999 | 0.081 | 0 |
1719935700 | 0.0859999 | 0.0014999 | 1.78 | 0.0895 | 0.091 | 0.085 | 0 |
1719849300 | 0.0845 | -0.01 | -10.58 | 0.0915 | 0.0915 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions