ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT24LA0 20250620 7

NLBNPIT24LA0 20250620 7 (P24LA0)

0.0735
-0.002
(-2.65%)
Closed August 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17240829000.0704999-0.004-5.370.07650.07650.070
17238237000.0745-0.0055-6.880.07750.0780.0740
17236509000.080.00050.630.0790.0810.0770
17235645000.0795-0.0055-6.470.0880.0880.07950
17234781000.085-0.0025-2.860.08850.08850.0830
17232189000.08750.00100011.160.08850.08950.0840
17231325000.08649990.00050.580.09050.09050.0830
17230461000.0859999-0.009-9.470.09350.0940.0850
17229597000.095-0.0015-1.550.09650.0990.0930
17228733000.09650.013516.270.0880.1010.0880
17226141000.0830.00354.400.08550.08850.07850
17225277000.07950.0056.710.07650.080.07550
17224413000.07450.00152.050.0740.07550.0720
17223549000.0730.00150012.100.07350.07550.06950
17222685000.071499900.000.0720.07250.06750
17220093000.071499900.000.0690.0740.0690
17219229000.0714999-0.001-1.380.07750.0840.06950
17218365000.0725-0.0015-2.030.07650.07750.07099990
17217501000.07400.000.0760.07650.07099990
17216637000.074-0.0035-4.520.07250.07750.07250
17214045000.07750.0056.900.07450.07750.0730
17213181000.0725-0.0015-2.030.0760.07650.070
17212317000.074-0.001-1.330.07650.0770.0730
17211453000.0750.0022.740.07550.07850.0740
17210589000.0730.0057.350.07149990.07350.06750
17207997000.068-0.005-6.850.06650.0720.0650
17207133000.073-0.0025-3.310.07750.07750.07099990
17206269000.0755-0.006-7.360.0820.0820.0750
17205405000.08150.00253.160.08250.08250.07850
17204541000.0790.00050.640.0810.0810.07550
17201949000.0785-0.003-3.680.0830.08350.07750
17201085000.0815-0.0005-0.610.0850.0850.08050
17200221000.082-0.004-4.650.08599990.08649990.0810
17199357000.08599990.00149991.780.08950.0910.0850
17198493000.0845-0.01-10.580.09150.09150.0820

Your Recent History

Delayed Upgrade Clock