We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1065 | -0.017 | -13.77 | 0.1135 | 0.1185 | 0.103 | 0 |
| 1729785300 | 0.1235 | -0.0015 | -1.20 | 0.115 | 0.1275 | 0.113 | 0 |
| 1729698900 | 0.125 | 0.0075 | 6.38 | 0.119 | 0.125 | 0.118 | 0 |
| 1729612500 | 0.1175 | -0.001 | -0.84 | 0.1245 | 0.125 | 0.117 | 0 |
| 1729526100 | 0.1185 | -0.0135 | -10.23 | 0.1275 | 0.1275 | 0.1155 | 0 |
| 1729266900 | 0.132 | 0.0035 | 2.72 | 0.132 | 0.1345 | 0.122 | 0 |
| 1729180500 | 0.1285 | -0.0065 | -4.81 | 0.1395 | 0.1395 | 0.1265 | 0 |
| 1729094100 | 0.135 | -0.008 | -5.59 | 0.15 | 0.1505 | 0.132 | 0 |
| 1729007700 | 0.1429999 | 0.0264999 | 22.75 | 0.1315 | 0.1485 | 0.1295 | 0 |
| 1728921300 | 0.1165 | -0.005 | -4.12 | 0.1255 | 0.126 | 0.1145 | 0 |
| 1728662100 | 0.1215 | -0.002 | -1.62 | 0.1295 | 0.13 | 0.12 | 0 |
| 1728575700 | 0.1235 | -0.008 | -6.08 | 0.1385 | 0.1385 | 0.122 | 0 |
| 1728489300 | 0.1315 | -0.0005 | -0.38 | 0.135 | 0.1375 | 0.13 | 0 |
| 1728402900 | 0.132 | 0.0215 | 19.46 | 0.1255 | 0.133 | 0.114 | 0 |
| 1728316500 | 0.1105 | -0.0115 | -9.43 | 0.1235 | 0.125 | 0.1095 | 0 |
| 1728057300 | 0.122 | -0.014 | -10.29 | 0.137 | 0.1375 | 0.12 | 0 |
| 1727970900 | 0.136 | 0.004 | 3.03 | 0.1395 | 0.1424999 | 0.1285 | 0 |
| 1727884500 | 0.132 | -0.0165 | -11.11 | 0.1475 | 0.1515 | 0.1225 | 0 |
| 1727798100 | 0.1485 | -0.009 | -5.71 | 0.16 | 0.1685 | 0.1485 | 0 |
| 1727711700 | 0.1575 | -0.003 | -1.87 | 0.157 | 0.165 | 0.152 | 0 |
| 1727452500 | 0.1605 | -0.0115 | -6.69 | 0.163 | 0.166 | 0.157 | 0 |
| 1727366100 | 0.1719999 | 0.0354999 | 26.01 | 0.1295 | 0.1719999 | 0.1295 | 0 |
| 1727279700 | 0.1365 | 0.013 | 10.53 | 0.133 | 0.14 | 0.123 | 0 |
| 1727193300 | 0.1235 | -0.0075 | -5.73 | 0.128 | 0.1325 | 0.1175 | 0 |
| 1727106900 | 0.131 | -0.0015 | -1.13 | 0.1285 | 0.14 | 0.1265 | 0 |
| 1726847700 | 0.1325 | 0.009 | 7.29 | 0.13 | 0.136 | 0.127 | 0 |
| 1726761300 | 0.1235 | -0.014 | -10.18 | 0.137 | 0.137 | 0.1205 | 0 |
| 1726674900 | 0.1375 | -0.001 | -0.72 | 0.1395 | 0.144 | 0.137 | 0 |
| 1726588500 | 0.1385 | -0.0095 | -6.42 | 0.1414999 | 0.1435 | 0.1345 | 0 |
| 1726502100 | 0.148 | -0.005 | -3.27 | 0.1645 | 0.1655 | 0.1455 | 0 |
| 1726242900 | 0.153 | -0.0135 | -8.11 | 0.1605 | 0.1605 | 0.148 | 0 |
| 1726156500 | 0.1665 | -0.0105 | -5.93 | 0.1719999 | 0.1755 | 0.162 | 0 |
| 1726070100 | 0.177 | -0.0015 | -0.84 | 0.1795 | 0.183 | 0.1625 | 0 |
| 1725983700 | 0.1785 | 0.028 | 18.60 | 0.155 | 0.1785 | 0.1505 | 0 |
| 1725897300 | 0.1505 | -0.007 | -4.44 | 0.1535 | 0.1565 | 0.1465 | 0 |
| 1725638100 | 0.1575 | 0.0175 | 12.50 | 0.1435 | 0.1575 | 0.1429999 | 0 |
| 1725551700 | 0.14 | -0.003 | -2.10 | 0.1505 | 0.1515 | 0.137 | 0 |
| 1725465300 | 0.1429999 | 0.0084999 | 6.32 | 0.139 | 0.145 | 0.1325 | 0 |
| 1725378900 | 0.1345 | 0.0245 | 22.27 | 0.112 | 0.1345 | 0.1075 | 0 |
| 1725292500 | 0.11 | 0.0005 | 0.46 | 0.115 | 0.115 | 0.109 | 0 |
| 1725033300 | 0.1095 | 0.0035 | 3.30 | 0.1105 | 0.1155 | 0.1005 | 0 |
| 1724946900 | 0.106 | -0.0075 | -6.61 | 0.105 | 0.111 | 0.104 | 0 |
| 1724860500 | 0.1135 | 0.002 | 1.79 | 0.1165 | 0.1185 | 0.1095 | 0 |
| 1724774100 | 0.1115 | 0.0015 | 1.36 | 0.1155 | 0.1155 | 0.103 | 0 |
| 1724687700 | 0.11 | -0.0095 | -7.95 | 0.1245 | 0.125 | 0.1055 | 0 |
| 1724428500 | 0.1195 | -0.0105 | -8.08 | 0.1235 | 0.124 | 0.119 | 0 |
| 1724342100 | 0.13 | 0.004 | 3.17 | 0.134 | 0.134 | 0.125 | 0 |
| 1724255700 | 0.126 | -0.0015 | -1.18 | 0.1345 | 0.135 | 0.123 | 0 |
| 1724169300 | 0.1275 | 0.009 | 7.59 | 0.1275 | 0.129 | 0.121 | 0 |
| 1724082900 | 0.1185 | -0.009 | -7.06 | 0.1325 | 0.135 | 0.117 | 0 |
| 1723823700 | 0.1275 | -0.0115 | -8.27 | 0.132 | 0.1335 | 0.125 | 0 |
| 1723650900 | 0.139 | 0.0005 | 0.36 | 0.1424999 | 0.1429999 | 0.1315 | 0 |
| 1723564500 | 0.1385 | 0.0065 | 4.92 | 0.133 | 0.1424999 | 0.1305 | 0 |
| 1723478100 | 0.132 | -0.0095 | -6.71 | 0.144 | 0.144 | 0.1305 | 0 |
| 1723218900 | 0.1414999 | -0.0035 | -2.41 | 0.1495 | 0.1495 | 0.1375 | 0 |
| 1723132500 | 0.145 | -0.001 | -0.68 | 0.1515 | 0.156 | 0.145 | 0 |
| 1723046100 | 0.146 | -0.0225 | -13.35 | 0.1605 | 0.1635 | 0.145 | 0 |
| 1722959700 | 0.1685 | -0.0025 | -1.46 | 0.1655 | 0.1739999 | 0.158 | 0 |
| 1722873300 | 0.171 | 0.0235 | 15.93 | 0.1739999 | 0.189 | 0.1635 | 0 |
| 1722614100 | 0.1475 | 0.02 | 15.69 | 0.1365 | 0.15 | 0.135 | 0 |
| 1722527700 | 0.1275 | 0.0145 | 12.83 | 0.1185 | 0.1285 | 0.108 | 0 |
| 1722441300 | 0.113 | -0.007 | -5.83 | 0.1205 | 0.121 | 0.105 | 0 |
| 1722354900 | 0.12 | -0.0025 | -2.04 | 0.117 | 0.121 | 0.113 | 0 |
| 1722268500 | 0.1225 | -0.004 | -3.16 | 0.128 | 0.128 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
