ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT24LK9 20250620 13

NLBNPIT24LK9 20250620 13 (P24LK9)

0.0665
-0.004
( -5.67% )
Updated: 05:34:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303073000.06400.000.06950.07049990.060
17302209000.0640.00355.790.0650.06550.05850
17301345000.06050.006512.040.0640.06650.06050
17298717000.054-0.0075-12.200.0570.0590.0520
17297853000.0615-0.0005-0.810.05550.06350.05550
17296989000.0620.00254.200.060.0620.05950
17296125000.0595-0.0005-0.830.0650.06550.0590
17295261000.06-0.0065-9.770.0640.0640.0580
17292669000.06650.00253.910.0690.0690.0610
17291805000.064-0.003-4.480.07149990.07149990.0630
17290941000.067-0.004-5.630.0770.07750.06550
17290077000.07099990.012499921.370.06850.0740.06750
17289213000.0585-0.0035-5.650.0670.0670.0580
17286621000.062-0.001-1.590.06850.06850.0610
17285757000.063-0.004-5.970.0730.0730.0620
17284893000.067-0.0005-0.740.07149990.07149990.0660
17284029000.06750.010518.420.0670.06750.0580
17283165000.057-0.0055-8.800.06550.0660.05650
17280573000.0625-0.007-10.070.0720.07250.0610
17279709000.06950.0011.460.07450.07450.0660
17278845000.0685-0.008-10.460.0790.08050.06450
17277981000.0765-0.004-4.970.0840.08550.07550
17277117000.0805-0.0005-0.620.08150.08350.07650
17274525000.081-0.006-6.900.08150.0840.07850
17273661000.08699990.017999926.090.0680.08699990.0680
17272797000.0690.006510.400.06950.07049990.0620
17271933000.0625-0.004-6.020.0680.070.060
17271069000.066500.000.0680.07049990.0650
17268477000.06650.00457.260.06550.06850.06350
17267613000.062-0.008-11.430.07250.07250.0610
17266749000.07-0.0005-0.710.0740.0740.06950
17265885000.0704999-0.0045-6.000.0720.0730.06850
17265021000.075-0.0035-4.460.08699990.08750.0740
17262429000.0785-0.008-9.250.08250.0830.07554000
17261565000.0864999-0.007-7.490.09250.09350.08450
17260701000.09350.00050.540.09450.0970.0830
17259837000.0930.01519.230.0830.0930.0784000
17258973000.078-0.004-4.880.08250.08250.0760
17256381000.0820.0113.890.07650.0820.07450
17255517000.072-0.002-2.700.08050.08050.07049990
17254653000.0740.00456.470.07450.07550.06950
17253789000.06950.012521.930.06150.06950.05550
17252925000.05700.000.06250.06250.05650
17250333000.0570.0011.790.0610.06150.0530
17249469000.056-0.0035-5.880.05550.0580.05450
17248605000.05950.00050.850.06450.06550.0580
17247741000.0590.00050.850.0640.0640.0550
17246877000.0585-0.0045-7.140.06850.06850.05650
17244285000.063-0.0055-8.030.0650.06550.06250
17243421000.06850.00152.240.07350.07350.0660
17242557000.067-0.0005-0.740.0740.0740.06550
17241693000.06750.00457.140.07049990.07099990.06450
17240829000.063-0.005-7.350.0730.0740.06250
17238237000.068-0.0055-7.480.07250.07250.06650
17236509000.073500.000.0780.07850.06950
17235645000.07350.00300014.260.07350.0760.06950
17234781000.0704999-0.006-7.840.080.08050.06950
17232189000.0765-0.002-2.550.0830.0830.07450
17231325000.0785-0.001-1.260.08450.08649990.07850
17230461000.0795-0.013-14.050.09050.09150.0790
17229597000.0925-0.002-2.120.0930.09550.08850
17228733000.09450.01518.870.09450.1070.08850
17226141000.07950.01116.060.07650.08050.07250
17225277000.06850.00813.220.06650.0690.05850
17224413000.0605-0.0035-5.470.0670.06750.05650