We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730307300 | 0.064 | 0 | 0.00 | 0.0695 | 0.0704999 | 0.06 | 0 |
| 1730220900 | 0.064 | 0.0035 | 5.79 | 0.065 | 0.0655 | 0.0585 | 0 |
| 1730134500 | 0.0605 | 0.0065 | 12.04 | 0.064 | 0.0665 | 0.0605 | 0 |
| 1729871700 | 0.054 | -0.0075 | -12.20 | 0.057 | 0.059 | 0.052 | 0 |
| 1729785300 | 0.0615 | -0.0005 | -0.81 | 0.0555 | 0.0635 | 0.0555 | 0 |
| 1729698900 | 0.062 | 0.0025 | 4.20 | 0.06 | 0.062 | 0.0595 | 0 |
| 1729612500 | 0.0595 | -0.0005 | -0.83 | 0.065 | 0.0655 | 0.059 | 0 |
| 1729526100 | 0.06 | -0.0065 | -9.77 | 0.064 | 0.064 | 0.058 | 0 |
| 1729266900 | 0.0665 | 0.0025 | 3.91 | 0.069 | 0.069 | 0.061 | 0 |
| 1729180500 | 0.064 | -0.003 | -4.48 | 0.0714999 | 0.0714999 | 0.063 | 0 |
| 1729094100 | 0.067 | -0.004 | -5.63 | 0.077 | 0.0775 | 0.0655 | 0 |
| 1729007700 | 0.0709999 | 0.0124999 | 21.37 | 0.0685 | 0.074 | 0.0675 | 0 |
| 1728921300 | 0.0585 | -0.0035 | -5.65 | 0.067 | 0.067 | 0.058 | 0 |
| 1728662100 | 0.062 | -0.001 | -1.59 | 0.0685 | 0.0685 | 0.061 | 0 |
| 1728575700 | 0.063 | -0.004 | -5.97 | 0.073 | 0.073 | 0.062 | 0 |
| 1728489300 | 0.067 | -0.0005 | -0.74 | 0.0714999 | 0.0714999 | 0.066 | 0 |
| 1728402900 | 0.0675 | 0.0105 | 18.42 | 0.067 | 0.0675 | 0.058 | 0 |
| 1728316500 | 0.057 | -0.0055 | -8.80 | 0.0655 | 0.066 | 0.0565 | 0 |
| 1728057300 | 0.0625 | -0.007 | -10.07 | 0.072 | 0.0725 | 0.061 | 0 |
| 1727970900 | 0.0695 | 0.001 | 1.46 | 0.0745 | 0.0745 | 0.066 | 0 |
| 1727884500 | 0.0685 | -0.008 | -10.46 | 0.079 | 0.0805 | 0.0645 | 0 |
| 1727798100 | 0.0765 | -0.004 | -4.97 | 0.084 | 0.0855 | 0.0755 | 0 |
| 1727711700 | 0.0805 | -0.0005 | -0.62 | 0.0815 | 0.0835 | 0.0765 | 0 |
| 1727452500 | 0.081 | -0.006 | -6.90 | 0.0815 | 0.084 | 0.0785 | 0 |
| 1727366100 | 0.0869999 | 0.0179999 | 26.09 | 0.068 | 0.0869999 | 0.068 | 0 |
| 1727279700 | 0.069 | 0.0065 | 10.40 | 0.0695 | 0.0704999 | 0.062 | 0 |
| 1727193300 | 0.0625 | -0.004 | -6.02 | 0.068 | 0.07 | 0.06 | 0 |
| 1727106900 | 0.0665 | 0 | 0.00 | 0.068 | 0.0704999 | 0.065 | 0 |
| 1726847700 | 0.0665 | 0.0045 | 7.26 | 0.0655 | 0.0685 | 0.0635 | 0 |
| 1726761300 | 0.062 | -0.008 | -11.43 | 0.0725 | 0.0725 | 0.061 | 0 |
| 1726674900 | 0.07 | -0.0005 | -0.71 | 0.074 | 0.074 | 0.0695 | 0 |
| 1726588500 | 0.0704999 | -0.0045 | -6.00 | 0.072 | 0.073 | 0.0685 | 0 |
| 1726502100 | 0.075 | -0.0035 | -4.46 | 0.0869999 | 0.0875 | 0.074 | 0 |
| 1726242900 | 0.0785 | -0.008 | -9.25 | 0.0825 | 0.083 | 0.0755 | 4000 |
| 1726156500 | 0.0864999 | -0.007 | -7.49 | 0.0925 | 0.0935 | 0.0845 | 0 |
| 1726070100 | 0.0935 | 0.0005 | 0.54 | 0.0945 | 0.097 | 0.083 | 0 |
| 1725983700 | 0.093 | 0.015 | 19.23 | 0.083 | 0.093 | 0.078 | 4000 |
| 1725897300 | 0.078 | -0.004 | -4.88 | 0.0825 | 0.0825 | 0.076 | 0 |
| 1725638100 | 0.082 | 0.01 | 13.89 | 0.0765 | 0.082 | 0.0745 | 0 |
| 1725551700 | 0.072 | -0.002 | -2.70 | 0.0805 | 0.0805 | 0.0704999 | 0 |
| 1725465300 | 0.074 | 0.0045 | 6.47 | 0.0745 | 0.0755 | 0.0695 | 0 |
| 1725378900 | 0.0695 | 0.0125 | 21.93 | 0.0615 | 0.0695 | 0.0555 | 0 |
| 1725292500 | 0.057 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0565 | 0 |
| 1725033300 | 0.057 | 0.001 | 1.79 | 0.061 | 0.0615 | 0.053 | 0 |
| 1724946900 | 0.056 | -0.0035 | -5.88 | 0.0555 | 0.058 | 0.0545 | 0 |
| 1724860500 | 0.0595 | 0.0005 | 0.85 | 0.0645 | 0.0655 | 0.058 | 0 |
| 1724774100 | 0.059 | 0.0005 | 0.85 | 0.064 | 0.064 | 0.055 | 0 |
| 1724687700 | 0.0585 | -0.0045 | -7.14 | 0.0685 | 0.0685 | 0.0565 | 0 |
| 1724428500 | 0.063 | -0.0055 | -8.03 | 0.065 | 0.0655 | 0.0625 | 0 |
| 1724342100 | 0.0685 | 0.0015 | 2.24 | 0.0735 | 0.0735 | 0.066 | 0 |
| 1724255700 | 0.067 | -0.0005 | -0.74 | 0.074 | 0.074 | 0.0655 | 0 |
| 1724169300 | 0.0675 | 0.0045 | 7.14 | 0.0704999 | 0.0709999 | 0.0645 | 0 |
| 1724082900 | 0.063 | -0.005 | -7.35 | 0.073 | 0.074 | 0.0625 | 0 |
| 1723823700 | 0.068 | -0.0055 | -7.48 | 0.0725 | 0.0725 | 0.0665 | 0 |
| 1723650900 | 0.0735 | 0 | 0.00 | 0.078 | 0.0785 | 0.0695 | 0 |
| 1723564500 | 0.0735 | 0.0030001 | 4.26 | 0.0735 | 0.076 | 0.0695 | 0 |
| 1723478100 | 0.0704999 | -0.006 | -7.84 | 0.08 | 0.0805 | 0.0695 | 0 |
| 1723218900 | 0.0765 | -0.002 | -2.55 | 0.083 | 0.083 | 0.0745 | 0 |
| 1723132500 | 0.0785 | -0.001 | -1.26 | 0.0845 | 0.0864999 | 0.0785 | 0 |
| 1723046100 | 0.0795 | -0.013 | -14.05 | 0.0905 | 0.0915 | 0.079 | 0 |
| 1722959700 | 0.0925 | -0.002 | -2.12 | 0.093 | 0.0955 | 0.0885 | 0 |
| 1722873300 | 0.0945 | 0.015 | 18.87 | 0.0945 | 0.107 | 0.0885 | 0 |
| 1722614100 | 0.0795 | 0.011 | 16.06 | 0.0765 | 0.0805 | 0.0725 | 0 |
| 1722527700 | 0.0685 | 0.008 | 13.22 | 0.0665 | 0.069 | 0.0585 | 0 |
| 1722441300 | 0.0605 | -0.0035 | -5.47 | 0.067 | 0.0675 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
