We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 0.269 | -0.0225 | -7.72 | 0.298 | 0.299 | 0.269 | 0 |
1729785300 | 0.2915 | -0.0055 | -1.85 | 0.314 | 0.317 | 0.2895 | 0 |
1729698900 | 0.297 | -0.01 | -3.26 | 0.309 | 0.309 | 0.294 | 0 |
1729612500 | 0.307 | -0.042 | -12.03 | 0.355 | 0.355 | 0.298 | 0 |
1729526100 | 0.349 | -0.018 | -4.90 | 0.38 | 0.38 | 0.343 | 0 |
1729266900 | 0.367 | 0.011 | 3.09 | 0.351 | 0.368 | 0.3479999 | 0 |
1729180500 | 0.356 | 0.006 | 1.71 | 0.36 | 0.367 | 0.3479999 | 0 |
1729094100 | 0.35 | 0 | 0.00 | 0.35 | 0.352 | 0.328 | 0 |
1729007700 | 0.35 | 0.011 | 3.24 | 0.349 | 0.361 | 0.342 | 0 |
1728921300 | 0.339 | 0.043 | 14.53 | 0.305 | 0.342 | 0.299 | 0 |
1728662100 | 0.296 | 0.0085 | 2.96 | 0.298 | 0.3 | 0.2819999 | 0 |
1728575700 | 0.2875 | 0.0315 | 12.30 | 0.269 | 0.2935 | 0.268 | 0 |
1728489300 | 0.256 | 0.0085 | 3.43 | 0.2615 | 0.2615 | 0.2345 | 0 |
1728402900 | 0.2475 | 0.0015 | 0.61 | 0.241 | 0.2505 | 0.224 | 0 |
1728316500 | 0.246 | -0.0055 | -2.19 | 0.264 | 0.2645 | 0.242 | 0 |
1728057300 | 0.2515 | 0.0225 | 9.83 | 0.2385 | 0.2555 | 0.233 | 0 |
1727970900 | 0.229 | -0.05 | -17.92 | 0.279 | 0.279 | 0.226 | 0 |
1727884500 | 0.279 | -0.0045 | -1.59 | 0.2965 | 0.3 | 0.266 | 0 |
1727798100 | 0.2834999 | -0.0045 | -1.56 | 0.2995 | 0.304 | 0.2765 | 0 |
1727711700 | 0.288 | -0.017 | -5.57 | 0.312 | 0.312 | 0.2829999 | 0 |
1727452500 | 0.305 | 0.015 | 5.17 | 0.287 | 0.307 | 0.276 | 0 |
1727366100 | 0.29 | 0.001 | 0.35 | 0.2945 | 0.2975 | 0.268 | 0 |
1727279700 | 0.289 | -0.008 | -2.69 | 0.3 | 0.3 | 0.278 | 0 |
1727193300 | 0.297 | 0.001 | 0.34 | 0.318 | 0.32 | 0.281 | 0 |
1727106900 | 0.296 | 0.0015 | 0.51 | 0.304 | 0.305 | 0.2755 | 0 |
1726847700 | 0.2945 | 0.0090001 | 3.15 | 0.2865 | 0.319 | 0.2865 | 0 |
1726761300 | 0.2854999 | 0.0015 | 0.53 | 0.309 | 0.314 | 0.2834999 | 0 |
1726674900 | 0.2839999 | -0.003 | -1.05 | 0.305 | 0.305 | 0.2765 | 0 |
1726588500 | 0.287 | -0.007 | -2.38 | 0.2975 | 0.3 | 0.2854999 | 0 |
1726502100 | 0.294 | 0.056 | 23.53 | 0.224 | 0.294 | 0.224 | 0 |
1726242900 | 0.238 | 0.015 | 6.73 | 0.23 | 0.2425 | 0.223 | 0 |
1726156500 | 0.223 | -0.0035 | -1.55 | 0.2575 | 0.2575 | 0.218 | 0 |
1726070100 | 0.2265 | -0.002 | -0.88 | 0.237 | 0.244 | 0.201 | 0 |
1725983700 | 0.2285 | -0.0155 | -6.35 | 0.251 | 0.253 | 0.225 | 0 |
1725897300 | 0.244 | 0.0215 | 9.66 | 0.2365 | 0.2555 | 0.2285 | 0 |
1725638100 | 0.2225 | 0 | 0.00 | 0.2295 | 0.232 | 0.2065 | 0 |
1725551700 | 0.2225 | 0.0115 | 5.45 | 0.2135 | 0.228 | 0.203 | 0 |
1725465300 | 0.211 | -0.0065 | -2.99 | 0.2054999 | 0.22 | 0.2015 | 0 |
1725378900 | 0.2175 | -0.005 | -2.25 | 0.2275 | 0.23 | 0.211 | 0 |
1725292500 | 0.2225 | 0.006 | 2.77 | 0.2235 | 0.224 | 0.2095 | 0 |
1725033300 | 0.2165 | 0.001 | 0.46 | 0.221 | 0.222 | 0.2135 | 0 |
1724946900 | 0.2155 | 0.0225 | 11.66 | 0.199 | 0.217 | 0.1925 | 0 |
1724860500 | 0.193 | 0.0195001 | 11.24 | 0.185 | 0.193 | 0.1745 | 0 |
1724774100 | 0.1734999 | 0.0134999 | 8.44 | 0.167 | 0.1734999 | 0.1555 | 0 |
1724687700 | 0.16 | 0.002 | 1.27 | 0.16 | 0.16 | 0.15 | 0 |
1724428500 | 0.158 | 0.012 | 8.22 | 0.153 | 0.159 | 0.144 | 0 |
1724342100 | 0.146 | 0.006 | 4.29 | 0.147 | 0.147 | 0.1375 | 0 |
1724255700 | 0.14 | 0.004 | 2.94 | 0.144 | 0.144 | 0.133 | 0 |
1724169300 | 0.136 | 0.009 | 7.09 | 0.132 | 0.1385 | 0.1275 | 0 |
1724082900 | 0.127 | 0.0095 | 8.09 | 0.124 | 0.13 | 0.117 | 0 |
1723823700 | 0.1175 | 0.0215 | 22.40 | 0.1215 | 0.122 | 0.1035 | 0 |
1723650900 | 0.096 | 0.0075 | 8.47 | 0.101 | 0.1024999 | 0.0875 | 0 |
1723564500 | 0.0885 | 0 | 0.00 | 0.095 | 0.098 | 0.084 | 0 |
1723478100 | 0.0885 | 0.01 | 12.74 | 0.0869999 | 0.095 | 0.083 | 0 |
1723218900 | 0.0785 | -0.026 | -24.88 | 0.076 | 0.0845 | 0.0735 | 0 |
1723132500 | 0.1045 | 0.007 | 7.18 | 0.0975 | 0.106 | 0.0855 | 0 |
1723046100 | 0.0975 | 0.0145 | 17.47 | 0.099 | 0.1005 | 0.0835 | 0 |
1722959700 | 0.083 | -0.011 | -11.70 | 0.0995 | 0.0995 | 0.079 | 0 |
1722873300 | 0.094 | -0.0205 | -17.90 | 0.0795 | 0.099 | 0.0795 | 0 |
1722614100 | 0.1145 | -0.0265 | -18.79 | 0.117 | 0.13 | 0.1105 | 0 |
1722527700 | 0.1409999 | -0.0355 | -20.11 | 0.183 | 0.183 | 0.139 | 0 |
1722441300 | 0.1765 | -0.009 | -4.85 | 0.2005 | 0.2044999 | 0.169 | 0 |
1722354900 | 0.1855 | 0.0215 | 13.11 | 0.176 | 0.191 | 0.1685 | 0 |
1722268500 | 0.164 | -0.004 | -2.38 | 0.18 | 0.1815 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions