We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.171 | -0.002 | -1.16 | 0.183 | 0.1835 | 0.1675 | 0 |
| 1723478100 | 0.1729999 | -0.0195 | -10.13 | 0.1985 | 0.199 | 0.1655 | 0 |
| 1723218900 | 0.1925 | 0.0195001 | 11.27 | 0.195 | 0.2 | 0.184 | 0 |
| 1723132500 | 0.1729999 | -0.012 | -6.49 | 0.202 | 0.202 | 0.1715 | 0 |
| 1723046100 | 0.185 | -0.034 | -15.53 | 0.2145 | 0.2165 | 0.18 | 0 |
| 1722959700 | 0.219 | 0.01 | 4.78 | 0.2034999 | 0.2285 | 0.2 | 0 |
| 1722873300 | 0.209 | 0.043 | 25.90 | 0.211 | 0.225 | 0.1995 | 0 |
| 1722614100 | 0.166 | 0.031 | 22.96 | 0.1545 | 0.169 | 0.147 | 0 |
| 1722527700 | 0.135 | 0.0215 | 18.94 | 0.1235 | 0.1355 | 0.1175 | 0 |
| 1722441300 | 0.1135 | -0.0005 | -0.44 | 0.119 | 0.119 | 0.108 | 0 |
| 1722354900 | 0.114 | -0.0115 | -9.16 | 0.1325 | 0.1335 | 0.111 | 0 |
| 1722268500 | 0.1255 | 0.001 | 0.80 | 0.131 | 0.1315 | 0.1175 | 0 |
| 1722009300 | 0.1245 | -0.0055 | -4.23 | 0.1409999 | 0.1424999 | 0.124 | 0 |
| 1721922900 | 0.13 | 0 | 0.00 | 0.1465 | 0.1485 | 0.13 | 0 |
| 1721836500 | 0.13 | 0.0095 | 7.88 | 0.131 | 0.1335 | 0.125 | 0 |
| 1721750100 | 0.1205 | -0.006 | -4.74 | 0.135 | 0.1355 | 0.1205 | 0 |
| 1721663700 | 0.1265 | -0.0075 | -5.60 | 0.14 | 0.14 | 0.1255 | 0 |
| 1721404500 | 0.134 | 0.0065 | 5.10 | 0.1325 | 0.1345 | 0.1265 | 0 |
| 1721318100 | 0.1275 | -0.0035 | -2.67 | 0.139 | 0.139 | 0.1225 | 0 |
| 1721231700 | 0.131 | 0.0015 | 1.16 | 0.1405 | 0.1414999 | 0.1295 | 0 |
| 1721145300 | 0.1295 | 0.0025 | 1.97 | 0.14 | 0.1424999 | 0.1285 | 0 |
| 1721058900 | 0.127 | 0.004 | 3.25 | 0.133 | 0.1335 | 0.1195 | 0 |
| 1720799700 | 0.123 | 0 | 0.00 | 0.1315 | 0.1315 | 0.12 | 0 |
| 1720713300 | 0.123 | 0.004 | 3.36 | 0.1265 | 0.1265 | 0.117 | 0 |
| 1720626900 | 0.119 | -0.0065 | -5.18 | 0.1335 | 0.1335 | 0.1135 | 0 |
| 1720540500 | 0.1255 | 0.0145 | 13.06 | 0.1295 | 0.1295 | 0.1185 | 0 |
| 1720454100 | 0.111 | -0.0045 | -3.90 | 0.126 | 0.127 | 0.1045 | 0 |
| 1720194900 | 0.1155 | 0.0045 | 4.05 | 0.12 | 0.1205 | 0.107 | 0 |
| 1720108500 | 0.111 | -0.0055 | -4.72 | 0.124 | 0.125 | 0.109 | 0 |
| 1720022100 | 0.1165 | -0.003 | -2.51 | 0.1235 | 0.1245 | 0.112 | 0 |
| 1719935700 | 0.1195 | 0.0085 | 7.66 | 0.12 | 0.1225 | 0.114 | 0 |
| 1719849300 | 0.111 | -0.0225 | -16.85 | 0.1285 | 0.132 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
