We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.04 | -0.001 | -2.44 | 0.0415 | 0.042 | 0.0395 | 0 |
| 1729785300 | 0.041 | 0 | 0.00 | 0.0405 | 0.0429999 | 0.0405 | 0 |
| 1729698900 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.041 | 0 |
| 1729612500 | 0.045 | -0.003 | -6.25 | 0.05 | 0.05 | 0.0429999 | 0 |
| 1729526100 | 0.048 | -0.002 | -4.00 | 0.0515 | 0.0515 | 0.0475 | 0 |
| 1729266900 | 0.05 | 0.0015 | 3.09 | 0.0475 | 0.05 | 0.046 | 0 |
| 1729180500 | 0.0485 | 0.0035 | 7.78 | 0.0465 | 0.0495 | 0.046 | 0 |
| 1729094100 | 0.045 | -0.0005 | -1.10 | 0.0455 | 0.0475 | 0.042 | 0 |
| 1729007700 | 0.0455 | 0.0005 | 1.11 | 0.0445 | 0.0455 | 0.0425 | 0 |
| 1728921300 | 0.045 | 0.0025 | 5.88 | 0.044 | 0.0455 | 0.042 | 0 |
| 1728662100 | 0.0425 | 0.0025 | 6.25 | 0.0405 | 0.0429999 | 0.0405 | 0 |
| 1728575700 | 0.04 | 0.0025 | 6.67 | 0.0385 | 0.04 | 0.038 | 0 |
| 1728489300 | 0.0375 | 0.0005 | 1.35 | 0.0385 | 0.0385 | 0.034 | 0 |
| 1728402900 | 0.037 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0354999 | 0 |
| 1728316500 | 0.037 | 0.002 | 5.71 | 0.038 | 0.038 | 0.034 | 0 |
| 1728057300 | 0.035 | 0.004 | 12.90 | 0.0315 | 0.036 | 0.0315 | 0 |
| 1727970900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.029 | 300000 |
| 1727884500 | 0.032 | -0.002 | -5.88 | 0.036 | 0.037 | 0.03 | 0 |
| 1727798100 | 0.034 | -0.0065 | -16.05 | 0.041 | 0.041 | 0.033 | 0 |
| 1727711700 | 0.0405 | -0.0025 | -5.81 | 0.0434999 | 0.044 | 0.0395 | 0 |
| 1727452500 | 0.0429999 | 0.0004999 | 1.18 | 0.0445 | 0.0445 | 0.041 | 0 |
| 1727366100 | 0.0425 | 0.0065 | 18.06 | 0.04 | 0.0429999 | 0.0375 | 0 |
| 1727279700 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.034 | 0 |
| 1727193300 | 0.036 | 0.0015 | 4.35 | 0.0385 | 0.039 | 0.035 | 0 |
| 1727106900 | 0.0345 | -0.0055 | -13.75 | 0.0425 | 0.0425 | 0.034 | 0 |
| 1726847700 | 0.04 | 0.0025 | 6.67 | 0.039 | 0.0425 | 0.0385 | 0 |
| 1726761300 | 0.0375 | 0.001 | 2.74 | 0.04 | 0.041 | 0.036 | 0 |
| 1726674900 | 0.0365 | 0.0010001 | 2.82 | 0.038 | 0.0385 | 0.036 | 0 |
| 1726588500 | 0.0354999 | 0.0009999 | 2.90 | 0.0354999 | 0.0375 | 0.035 | 0 |
| 1726502100 | 0.0345 | -0.001 | -2.82 | 0.0375 | 0.0375 | 0.0335 | 0 |
| 1726242900 | 0.0354999 | 0.0004999 | 1.43 | 0.0375 | 0.0375 | 0.0345 | 0 |
| 1726156500 | 0.035 | 0.0015 | 4.48 | 0.038 | 0.038 | 0.032 | 0 |
| 1726070100 | 0.0335 | 0.0005 | 1.52 | 0.0345 | 0.036 | 0.032 | 0 |
| 1725983700 | 0.033 | -0.001 | -2.94 | 0.0365 | 0.037 | 0.0325 | 0 |
| 1725897300 | 0.034 | 0.003 | 9.68 | 0.033 | 0.035 | 0.0325 | 0 |
| 1725638100 | 0.031 | -0.006 | -16.22 | 0.039 | 0.039 | 0.031 | 0 |
| 1725551700 | 0.037 | 0.003 | 8.82 | 0.036 | 0.0375 | 0.033 | 0 |
| 1725465300 | 0.034 | 0.0005 | 1.49 | 0.034 | 0.036 | 0.031 | 0 |
| 1725378900 | 0.0335 | -0.0045 | -11.84 | 0.0405 | 0.041 | 0.0325 | 0 |
| 1725292500 | 0.038 | 0.001 | 2.70 | 0.0385 | 0.039 | 0.0365 | 0 |
| 1725033300 | 0.037 | 0.0035 | 10.45 | 0.0365 | 0.038 | 0.0354999 | 0 |
| 1724946900 | 0.0335 | 0.001 | 3.08 | 0.0345 | 0.035 | 0.0325 | 0 |
| 1724860500 | 0.0325 | 0.0005 | 1.56 | 0.035 | 0.0354999 | 0.031 | 0 |
| 1724774100 | 0.032 | 0.0015 | 4.92 | 0.033 | 0.033 | 0.03 | 0 |
| 1724687700 | 0.0305 | -0.001 | -3.17 | 0.034 | 0.034 | 0.03 | 0 |
| 1724428500 | 0.0315 | 0.0035 | 12.50 | 0.0295 | 0.032 | 0.029 | 0 |
| 1724342100 | 0.028 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0265 | 0 |
| 1724255700 | 0.028 | 0.0015 | 5.66 | 0.028 | 0.029 | 0.0265 | 0 |
| 1724169300 | 0.0265 | -0.0015 | -5.36 | 0.0295 | 0.0295 | 0.026 | 0 |
| 1724082900 | 0.028 | 0.0015 | 5.66 | 0.03 | 0.03 | 0.0275 | 0 |
| 1723823700 | 0.0265 | 0.0045 | 20.45 | 0.026 | 0.0275 | 0.0254999 | 0 |
| 1723650900 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1723564500 | 0.0214999 | -0.001 | -4.44 | 0.025 | 0.025 | 0.021 | 0 |
| 1723478100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.024 | 0.022 | 0 |
| 1723218900 | 0.0225 | 0.0010001 | 4.65 | 0.023 | 0.024 | 0.021 | 0 |
| 1723132500 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.023 | 0.0195 | 0 |
| 1723046100 | 0.0225 | 0.004 | 21.62 | 0.0214999 | 0.0235 | 0.019 | 0 |
| 1722959700 | 0.0185 | -0.0045 | -19.57 | 0.0254999 | 0.026 | 0.0185 | 0 |
| 1722873300 | 0.023 | 0 | 0.00 | 0.0145 | 0.025 | 0.0135 | 0 |
| 1722614100 | 0.023 | -0.0075 | -24.59 | 0.03 | 0.03 | 0.022 | 0 |
| 1722527700 | 0.0305 | -0.009 | -22.78 | 0.0415 | 0.0415 | 0.03 | 0 |
| 1722441300 | 0.0395 | -0.0035 | -8.14 | 0.047 | 0.048 | 0.0385 | 0 |
| 1722354900 | 0.0429999 | 0.0075 | 21.13 | 0.0365 | 0.0445 | 0.035 | 0 |
| 1722268500 | 0.0354999 | -0.0025 | -6.58 | 0.04 | 0.0405 | 0.0345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
