![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.341 | 0.002 | 0.59 | 0.351 | 0.353 | 0.337 | 0 |
1720713300 | 0.339 | -0.003 | -0.88 | 0.352 | 0.354 | 0.334 | 0 |
1720626900 | 0.342 | 0.035 | 11.40 | 0.322 | 0.342 | 0.304 | 0 |
1720540500 | 0.307 | 0.008 | 2.68 | 0.304 | 0.34 | 0.2975 | 0 |
1720454100 | 0.299 | -0.017 | -5.38 | 0.331 | 0.331 | 0.2975 | 0 |
1720194900 | 0.316 | -0.025 | -7.33 | 0.372 | 0.375 | 0.311 | 0 |
1720108500 | 0.341 | 0.03 | 9.65 | 0.334 | 0.341 | 0.323 | 0 |
1720022100 | 0.311 | 0.0505 | 19.39 | 0.28 | 0.312 | 0.2665 | 0 |
1719935700 | 0.2605 | -0.017 | -6.13 | 0.2839999 | 0.302 | 0.251 | 0 |
1719849300 | 0.2775 | 0.0145 | 5.51 | 0.279 | 0.2829999 | 0.2605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions