We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.0405 | 0.003 | 8.00 | 0.0475 | 0.0475 | 0.038 | 0 |
| 1731430500 | 0.0375 | 0.003 | 8.70 | 0.034 | 0.0375 | 0.029 | 0 |
| 1731344100 | 0.0345 | -0.013 | -27.37 | 0.0425 | 0.0425 | 0.034 | 0 |
| 1731084900 | 0.0475 | -0.0075 | -13.64 | 0.06 | 0.06 | 0.0465 | 110000 |
| 1730998500 | 0.055 | -0.015 | -21.43 | 0.068 | 0.0704999 | 0.0525 | 160000 |
| 1730912100 | 0.07 | -0.016 | -18.60 | 0.0945 | 0.0945 | 0.0645 | 30000 |
| 1730825700 | 0.0859999 | -0.02 | -18.87 | 0.115 | 0.115 | 0.0805 | 60000 |
| 1730739300 | 0.106 | 0.0135 | 14.59 | 0.0995 | 0.1075 | 0.092 | 0 |
| 1730480100 | 0.0925 | -0.0115 | -11.06 | 0.11 | 0.111 | 0.0915 | 0 |
| 1730393700 | 0.104 | 0.0065 | 6.67 | 0.1095 | 0.11 | 0.0925 | 0 |
| 1730307300 | 0.0975 | -0.004 | -3.94 | 0.1055 | 0.1185 | 0.093 | 0 |
| 1730220900 | 0.1015 | 0.001 | 1.00 | 0.1095 | 0.11 | 0.0935 | 0 |
| 1730134500 | 0.1005 | -0.01 | -9.05 | 0.1145 | 0.1165 | 0.099 | 0 |
| 1729871700 | 0.1105 | 0.004 | 3.76 | 0.112 | 0.112 | 0.104 | 0 |
| 1729785300 | 0.1065 | 0 | 0.00 | 0.115 | 0.1155 | 0.103 | 0 |
| 1729698900 | 0.1065 | 0.0025 | 2.40 | 0.111 | 0.114 | 0.1045 | 0 |
| 1729612500 | 0.104 | -0.0075 | -6.73 | 0.1185 | 0.1195 | 0.104 | 0 |
| 1729526100 | 0.1115 | 0.0055 | 5.19 | 0.1115 | 0.112 | 0.101 | 0 |
| 1729266900 | 0.106 | -0.0075 | -6.61 | 0.1205 | 0.121 | 0.105 | 0 |
| 1729180500 | 0.1135 | -0.005 | -4.22 | 0.125 | 0.125 | 0.1105 | 0 |
| 1729094100 | 0.1185 | -0.0185 | -13.50 | 0.1295 | 0.13 | 0.1175 | 0 |
| 1729007700 | 0.137 | 0.0015 | 1.11 | 0.1419999 | 0.1419999 | 0.1245 | 0 |
| 1728921300 | 0.1355 | -0.027 | -16.62 | 0.1729999 | 0.1745 | 0.135 | 0 |
| 1728662100 | 0.1625 | -0.0015 | -0.91 | 0.1745 | 0.178 | 0.158 | 0 |
| 1728575700 | 0.164 | 0.025 | 17.99 | 0.152 | 0.165 | 0.131 | 0 |
| 1728489300 | 0.139 | -0.0095 | -6.40 | 0.1575 | 0.1605 | 0.139 | 0 |
| 1728402900 | 0.1485 | -0.005 | -3.26 | 0.145 | 0.1515 | 0.144 | 0 |
| 1728316500 | 0.1535 | 0.006 | 4.07 | 0.1595 | 0.166 | 0.1414999 | 0 |
| 1728057300 | 0.1475 | -0.0205 | -12.20 | 0.1765 | 0.1765 | 0.146 | 0 |
| 1727970900 | 0.168 | 0.018 | 12.00 | 0.164 | 0.169 | 0.1424999 | 0 |
| 1727884500 | 0.15 | -0.022 | -12.79 | 0.178 | 0.18 | 0.1429999 | 0 |
| 1727798100 | 0.1719999 | -0.0145 | -7.77 | 0.192 | 0.194 | 0.169 | 0 |
| 1727711700 | 0.1865 | 0.019 | 11.34 | 0.1825 | 0.193 | 0.17 | 0 |
| 1727452500 | 0.1675 | -0.002 | -1.18 | 0.1785 | 0.18 | 0.1575 | 0 |
| 1727366100 | 0.1695 | 0.017 | 11.15 | 0.159 | 0.1745 | 0.1525 | 0 |
| 1727279700 | 0.1525 | -0.004 | -2.56 | 0.1729999 | 0.1734999 | 0.15 | 0 |
| 1727193300 | 0.1565 | -0.001 | -0.63 | 0.161 | 0.161 | 0.1505 | 0 |
| 1727106900 | 0.1575 | -0.001 | -0.63 | 0.162 | 0.167 | 0.157 | 0 |
| 1726847700 | 0.1585 | 0.0035 | 2.26 | 0.1665 | 0.1665 | 0.1535 | 0 |
| 1726761300 | 0.155 | -0.0285 | -15.53 | 0.192 | 0.192 | 0.154 | 0 |
| 1726674900 | 0.1835 | -0.014 | -7.09 | 0.2034999 | 0.208 | 0.1775 | 0 |
| 1726588500 | 0.1975 | 0.034 | 20.80 | 0.1695 | 0.202 | 0.156 | 0 |
| 1726502100 | 0.1635 | 0.006 | 3.81 | 0.17 | 0.1719999 | 0.1575 | 0 |
| 1726242900 | 0.1575 | -0.011 | -6.53 | 0.1745 | 0.1785 | 0.1565 | 0 |
| 1726156500 | 0.1685 | -0.0215 | -11.32 | 0.191 | 0.1925 | 0.168 | 0 |
| 1726070100 | 0.19 | 0.0085 | 4.68 | 0.1915 | 0.1985 | 0.1795 | 0 |
| 1725983700 | 0.1815 | -0.001 | -0.55 | 0.1925 | 0.1925 | 0.178 | 0 |
| 1725897300 | 0.1825 | 0.0045 | 2.53 | 0.1885 | 0.1885 | 0.1719999 | 0 |
| 1725638100 | 0.178 | 0.012 | 7.23 | 0.1715 | 0.1785 | 0.156 | 0 |
| 1725551700 | 0.166 | 0.002 | 1.22 | 0.175 | 0.182 | 0.162 | 0 |
| 1725465300 | 0.164 | 0.0055 | 3.47 | 0.1775 | 0.178 | 0.1575 | 0 |
| 1725378900 | 0.1585 | 0.014 | 9.69 | 0.1485 | 0.1605 | 0.1365 | 0 |
| 1725292500 | 0.1445 | 0.0415 | 40.29 | 0.111 | 0.15 | 0.1045 | 0 |
| 1725033300 | 0.103 | -0.0005 | -0.48 | 0.112 | 0.1135 | 0.099 | 0 |
| 1724946900 | 0.1035 | -0.0055 | -5.05 | 0.12 | 0.12 | 0.099 | 0 |
| 1724860500 | 0.109 | -0.012 | -9.92 | 0.128 | 0.1295 | 0.1055 | 0 |
| 1724774100 | 0.121 | -0.0035 | -2.81 | 0.132 | 0.139 | 0.121 | 0 |
| 1724687700 | 0.1245 | -0.0015 | -1.19 | 0.1355 | 0.136 | 0.1235 | 0 |
| 1724428500 | 0.126 | -0.0005 | -0.40 | 0.1375 | 0.1375 | 0.1215 | 0 |
| 1724342100 | 0.1265 | -0.001 | -0.78 | 0.1345 | 0.1345 | 0.124 | 0 |
| 1724255700 | 0.1275 | 0.001 | 0.79 | 0.133 | 0.133 | 0.1245 | 0 |
| 1724169300 | 0.1265 | 0.006 | 4.98 | 0.132 | 0.132 | 0.116 | 0 |
| 1724082900 | 0.1205 | 0.0025 | 2.12 | 0.1409999 | 0.1409999 | 0.118 | 0 |
| 1723823700 | 0.118 | -0.0055 | -4.45 | 0.131 | 0.131 | 0.1125 | 0 |
| 1723650900 | 0.1235 | -0.019 | -13.33 | 0.1535 | 0.1535 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
