![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.1875 | -0.0005 | -0.27 | 0.1945 | 0.1975 | 0.183 | 0 |
1720713300 | 0.188 | -0.001 | -0.53 | 0.195 | 0.1955 | 0.1825 | 0 |
1720626900 | 0.189 | -0.0215 | -10.21 | 0.2135 | 0.2135 | 0.189 | 0 |
1720540500 | 0.2105 | -0.0085 | -3.88 | 0.227 | 0.229 | 0.1915 | 0 |
1720454100 | 0.219 | 0.0075 | 3.55 | 0.2145 | 0.2195 | 0.202 | 0 |
1720194900 | 0.2115 | 0.013 | 6.55 | 0.1945 | 0.2135 | 0.1895 | 0 |
1720108500 | 0.1985 | -0.017 | -7.89 | 0.2145 | 0.2175 | 0.1975 | 0 |
1720022100 | 0.2155 | -0.028 | -11.50 | 0.2415 | 0.2425 | 0.2135 | 0 |
1719935700 | 0.2435 | 0.0095 | 4.06 | 0.2275 | 0.252 | 0.2155 | 0 |
1719849300 | 0.234 | -0.01 | -4.10 | 0.2455 | 0.246 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions