We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2165 | -0.007 | -3.13 | 0.222 | 0.2245 | 0.2135 | 0 |
| 1720713300 | 0.2235 | -0.006 | -2.61 | 0.231 | 0.2355 | 0.2215 | 0 |
| 1720626900 | 0.2295 | -0.0265 | -10.35 | 0.248 | 0.2585 | 0.2285 | 0 |
| 1720540500 | 0.256 | 0.0005 | 0.20 | 0.27 | 0.273 | 0.2455 | 0 |
| 1720454100 | 0.2555 | 0.0025 | 0.99 | 0.252 | 0.2625 | 0.2385 | 0 |
| 1720194900 | 0.253 | 0.01 | 4.12 | 0.245 | 0.255 | 0.2295 | 0 |
| 1720108500 | 0.243 | 0.0035 | 1.46 | 0.238 | 0.251 | 0.2365 | 0 |
| 1720022100 | 0.2395 | -0.0135 | -5.34 | 0.252 | 0.255 | 0.2355 | 0 |
| 1719935700 | 0.253 | 0.0255 | 11.21 | 0.2375 | 0.2665 | 0.2355 | 0 |
| 1719849300 | 0.2275 | -0.0115 | -4.81 | 0.225 | 0.23 | 0.2054999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
