We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0455 | -0.004 | -8.08 | 0.0495 | 0.0495 | 0.0445 | 0 |
| 1723823700 | 0.0495 | -0.002 | -3.88 | 0.05 | 0.0515 | 0.049 | 0 |
| 1723650900 | 0.0515 | -0.003 | -5.50 | 0.054 | 0.054 | 0.0515 | 0 |
| 1723564500 | 0.0545 | 0.001 | 1.87 | 0.052 | 0.056 | 0.052 | 0 |
| 1723478100 | 0.0535 | 0.0005 | 0.94 | 0.053 | 0.0535 | 0.0515 | 0 |
| 1723218900 | 0.053 | -0.0025 | -4.50 | 0.055 | 0.055 | 0.053 | 0 |
| 1723132500 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0575 | 0.055 | 0 |
| 1723046100 | 0.055 | -0.0025 | -4.35 | 0.057 | 0.058 | 0.055 | 0 |
| 1722959700 | 0.0575 | -0.0015 | -2.54 | 0.057 | 0.058 | 0.0535 | 0 |
| 1722873300 | 0.059 | 0.005 | 9.26 | 0.0535 | 0.0625 | 0.0535 | 0 |
| 1722614100 | 0.054 | 0.0055 | 11.34 | 0.0485 | 0.0545 | 0.0485 | 0 |
| 1722527700 | 0.0485 | 0 | 0.00 | 0.0475 | 0.049 | 0.045 | 0 |
| 1722441300 | 0.0485 | 0.001 | 2.11 | 0.047 | 0.049 | 0.047 | 0 |
| 1722354900 | 0.0475 | -0.001 | -2.06 | 0.0485 | 0.049 | 0.047 | 0 |
| 1722268500 | 0.0485 | -0.0005 | -1.02 | 0.048 | 0.0495 | 0.048 | 0 |
| 1722009300 | 0.049 | -0.0005 | -1.01 | 0.0495 | 0.0505 | 0.0485 | 0 |
| 1721922900 | 0.0495 | -0.001 | -1.98 | 0.0525 | 0.053 | 0.0495 | 0 |
| 1721836500 | 0.0505 | -0.001 | -1.94 | 0.0525 | 0.0525 | 0.0495 | 0 |
| 1721750100 | 0.0515 | 0.0035 | 7.29 | 0.0475 | 0.052 | 0.0465 | 0 |
| 1721663700 | 0.048 | 0.0050001 | 11.63 | 0.0429999 | 0.048 | 0.042 | 0 |
| 1721404500 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.044 | 0.0429999 | 0 |
| 1721318100 | 0.0429999 | -0.002 | -4.44 | 0.0455 | 0.0455 | 0.0429999 | 0 |
| 1721231700 | 0.045 | -0.0015 | -3.23 | 0.047 | 0.047 | 0.045 | 0 |
| 1721145300 | 0.0465 | -0.0015 | -3.13 | 0.0495 | 0.0495 | 0.0465 | 0 |
| 1721058900 | 0.048 | 0.0005 | 1.05 | 0.0495 | 0.0495 | 0.048 | 0 |
| 1720799700 | 0.0475 | 0.0015 | 3.26 | 0.046 | 0.048 | 0.045 | 0 |
| 1720713300 | 0.046 | -0.002 | -4.17 | 0.0475 | 0.048 | 0.046 | 0 |
| 1720626900 | 0.048 | -0.0055 | -10.28 | 0.052 | 0.052 | 0.048 | 0 |
| 1720540500 | 0.0535 | 0.001 | 1.90 | 0.053 | 0.054 | 0.053 | 0 |
| 1720454100 | 0.0525 | 0.0005 | 0.96 | 0.0515 | 0.053 | 0.05 | 0 |
| 1720194900 | 0.052 | 0.003 | 6.12 | 0.049 | 0.052 | 0.0485 | 0 |
| 1720108500 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 0 |
| 1720022100 | 0.0509999 | -0.002 | -3.77 | 0.0515 | 0.052 | 0.0505 | 0 |
| 1719935700 | 0.053 | -0.0015 | -2.75 | 0.0545 | 0.055 | 0.052 | 0 |
| 1719849300 | 0.0545 | -0.001 | -1.80 | 0.0545 | 0.0555 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
