We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.2415 | -0.0045 | -1.83 | 0.2425 | 0.259 | 0.2415 | 0 |
| 1729007700 | 0.246 | -0.003 | -1.20 | 0.255 | 0.2555 | 0.2395 | 0 |
| 1728921300 | 0.249 | -0.0095 | -3.68 | 0.27 | 0.2715 | 0.2455 | 0 |
| 1728662100 | 0.2585 | -0.0025 | -0.96 | 0.275 | 0.275 | 0.2515 | 0 |
| 1728575700 | 0.261 | -0.0135 | -4.92 | 0.2885 | 0.2885 | 0.2525 | 0 |
| 1728489300 | 0.2745 | -0.0045 | -1.61 | 0.2844999 | 0.2925 | 0.2735 | 0 |
| 1728402900 | 0.279 | 0.007 | 2.57 | 0.274 | 0.2819999 | 0.27 | 0 |
| 1728316500 | 0.272 | -0.022 | -7.48 | 0.2844999 | 0.299 | 0.266 | 0 |
| 1728057300 | 0.294 | -0.038 | -11.45 | 0.3469999 | 0.3469999 | 0.2834999 | 0 |
| 1727970900 | 0.332 | 0 | 0.00 | 0.331 | 0.339 | 0.314 | 0 |
| 1727884500 | 0.332 | 0.02 | 6.41 | 0.322 | 0.3459999 | 0.305 | 0 |
| 1727798100 | 0.312 | 0.0415 | 15.34 | 0.2849999 | 0.319 | 0.2715 | 0 |
| 1727711700 | 0.2705 | 0.0085 | 3.24 | 0.275 | 0.275 | 0.2565 | 0 |
| 1727452500 | 0.262 | -0.009 | -3.32 | 0.2805 | 0.2849999 | 0.2615 | 0 |
| 1727366100 | 0.271 | -0.051 | -15.84 | 0.301 | 0.301 | 0.267 | 0 |
| 1727279700 | 0.322 | -0.018 | -5.29 | 0.343 | 0.3469999 | 0.311 | 0 |
| 1727193300 | 0.34 | -0.021 | -5.82 | 0.357 | 0.357 | 0.332 | 0 |
| 1727106900 | 0.361 | 0.05 | 16.08 | 0.323 | 0.362 | 0.317 | 0 |
| 1726847700 | 0.311 | -0.013 | -4.01 | 0.319 | 0.326 | 0.302 | 0 |
| 1726761300 | 0.324 | -0.017 | -4.99 | 0.34 | 0.342 | 0.324 | 0 |
| 1726674900 | 0.341 | 0.001 | 0.29 | 0.331 | 0.3459999 | 0.328 | 0 |
| 1726588500 | 0.34 | -0.014 | -3.95 | 0.342 | 0.3469999 | 0.332 | 0 |
| 1726502100 | 0.354 | -0.01 | -2.75 | 0.358 | 0.363 | 0.334 | 0 |
| 1726242900 | 0.364 | 0.006 | 1.68 | 0.356 | 0.371 | 0.355 | 0 |
| 1726156500 | 0.358 | -0.042 | -10.50 | 0.388 | 0.391 | 0.3469999 | 0 |
| 1726070100 | 0.4 | 0.003 | 0.76 | 0.4109999 | 0.413 | 0.356 | 0 |
| 1725983700 | 0.397 | 0.02 | 5.31 | 0.381 | 0.403 | 0.365 | 0 |
| 1725897300 | 0.377 | -0.026 | -6.45 | 0.406 | 0.4079999 | 0.359 | 0 |
| 1725638100 | 0.403 | 0.034 | 9.21 | 0.391 | 0.403 | 0.359 | 0 |
| 1725551700 | 0.369 | -0.003 | -0.81 | 0.391 | 0.391 | 0.359 | 0 |
| 1725465300 | 0.372 | 0.002 | 0.54 | 0.401 | 0.403 | 0.359 | 0 |
| 1725378900 | 0.37 | 0.039 | 11.78 | 0.3449999 | 0.374 | 0.328 | 0 |
| 1725292500 | 0.331 | -0.011 | -3.22 | 0.355 | 0.355 | 0.32 | 0 |
| 1725033300 | 0.342 | -0.02 | -5.52 | 0.351 | 0.352 | 0.339 | 0 |
| 1724946900 | 0.362 | -0.014 | -3.72 | 0.388 | 0.388 | 0.357 | 0 |
| 1724860500 | 0.376 | -0.001 | -0.27 | 0.387 | 0.388 | 0.37 | 0 |
| 1724774100 | 0.377 | -0.006 | -1.57 | 0.395 | 0.395 | 0.371 | 0 |
| 1724687700 | 0.383 | 0.004 | 1.06 | 0.392 | 0.395 | 0.375 | 0 |
| 1724428500 | 0.379 | -0.017 | -4.29 | 0.4089999 | 0.4089999 | 0.376 | 0 |
| 1724342100 | 0.396 | -0.015 | -3.65 | 0.413 | 0.418 | 0.394 | 0 |
| 1724255700 | 0.4109999 | -0.001 | -0.24 | 0.424 | 0.424 | 0.4 | 0 |
| 1724169300 | 0.412 | 0.035 | 9.28 | 0.383 | 0.414 | 0.369 | 0 |
| 1724082900 | 0.377 | -0.014 | -3.58 | 0.404 | 0.405 | 0.372 | 0 |
| 1723823700 | 0.391 | -0.062 | -13.69 | 0.432 | 0.433 | 0.389 | 0 |
| 1723650900 | 0.453 | -0.025 | -5.23 | 0.482 | 0.483 | 0.449 | 0 |
| 1723564500 | 0.478 | -0.001 | -0.21 | 0.489 | 0.493 | 0.466 | 0 |
| 1723478100 | 0.479 | -0.006 | -1.24 | 0.489 | 0.49 | 0.465 | 0 |
| 1723218900 | 0.485 | -0.019 | -3.77 | 0.515 | 0.515 | 0.469 | 0 |
| 1723132500 | 0.504 | 0.003 | 0.60 | 0.542 | 0.548 | 0.497 | 0 |
| 1723046100 | 0.501 | -0.087 | -14.80 | 0.584 | 0.59 | 0.501 | 0 |
| 1722959700 | 0.588 | -0.017 | -2.81 | 0.584 | 0.605 | 0.556 | 0 |
| 1722873300 | 0.605 | 0.083 | 15.90 | 0.666 | 0.666 | 0.593 | 0 |
| 1722614100 | 0.522 | 0.096 | 22.54 | 0.474 | 0.526 | 0.454 | 0 |
| 1722527700 | 0.426 | 0.083 | 24.20 | 0.358 | 0.426 | 0.351 | 0 |
| 1722441300 | 0.343 | 0.01 | 3.00 | 0.339 | 0.354 | 0.323 | 0 |
| 1722354900 | 0.333 | -0.02 | -5.67 | 0.359 | 0.36 | 0.325 | 0 |
| 1722268500 | 0.353 | 0 | 0.00 | 0.363 | 0.363 | 0.337 | 0 |
| 1722009300 | 0.353 | 0.0060001 | 1.73 | 0.357 | 0.364 | 0.343 | 0 |
| 1721922900 | 0.3469999 | 0.0339999 | 10.86 | 0.339 | 0.367 | 0.322 | 0 |
| 1721836500 | 0.313 | -0.006 | -1.88 | 0.324 | 0.3449999 | 0.304 | 0 |
| 1721750100 | 0.319 | -0.004 | -1.24 | 0.336 | 0.338 | 0.266 | 0 |
| 1721663700 | 0.323 | -0.037 | -10.28 | 0.343 | 0.3459999 | 0.322 | 0 |
| 1721404500 | 0.36 | 0.006 | 1.69 | 0.362 | 0.365 | 0.35 | 0 |
| 1721318100 | 0.354 | 0 | 0.00 | 0.358 | 0.358 | 0.34 | 0 |
| 1721231700 | 0.354 | -0.006 | -1.67 | 0.376 | 0.377 | 0.3469999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
