We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.131 | -0.04 | -3.25 | 1.213 | 1.24 | 1.1279999 | 0 |
| 1720799700 | 1.169 | 0.03 | 2.63 | 1.229 | 1.2669999 | 1.122 | 0 |
| 1720713300 | 1.139 | -0.2 | -15.13 | 1.444 | 1.495 | 1.139 | 0 |
| 1720626900 | 1.342 | -0.07 | -5.23 | 1.45 | 1.483 | 1.313 | 0 |
| 1720540500 | 1.416 | -0.01 | -0.84 | 1.475 | 1.488 | 1.399 | 0 |
| 1720454100 | 1.428 | -0.01 | -0.97 | 1.486 | 1.52 | 1.41 | 0 |
| 1720194900 | 1.442 | -0.05 | -3.48 | 1.455 | 1.489 | 1.42 | 0 |
| 1720108500 | 1.494 | 0.1 | 7.33 | 1.454 | 1.495 | 1.45 | 0 |
| 1720022100 | 1.3919999 | -0.01 | -1.00 | 1.58 | 1.61 | 1.342 | 0 |
| 1719935700 | 1.406 | 0.07 | 5.40 | 1.434 | 1.496 | 1.35 | 0 |
| 1719849300 | 1.334 | 0.02 | 1.44 | 1.339 | 1.404 | 1.2589999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
