We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.684 | -0.111 | -13.96 | 0.584 | 0.703 | 0.58 | 0 |
| 1720713300 | 0.795 | 0.003 | 0.38 | 0.804 | 0.857 | 0.788 | 0 |
| 1720626900 | 0.792 | 0.021 | 2.72 | 0.8149999 | 0.83 | 0.772 | 0 |
| 1720540500 | 0.771 | 0.023 | 3.07 | 0.727 | 0.772 | 0.715 | 0 |
| 1720454100 | 0.748 | 0.0590001 | 8.56 | 0.705 | 0.75 | 0.668 | 0 |
| 1720194900 | 0.6889999 | -0.007 | -1.01 | 0.718 | 0.735 | 0.659 | 0 |
| 1720108500 | 0.6959999 | 0.0429999 | 6.58 | 0.6969999 | 0.7 | 0.658 | 0 |
| 1720022100 | 0.653 | 0.094 | 16.82 | 0.585 | 0.6939999 | 0.577 | 0 |
| 1719935700 | 0.559 | 0.128 | 29.70 | 0.433 | 0.5709999 | 0.4069999 | 0 |
| 1719849300 | 0.431 | 0.064 | 17.44 | 0.364 | 0.433 | 0.359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
