We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.6939999 | 0.0999999 | 16.84 | 0.623 | 0.703 | 0.595 | 0 |
| 1729785300 | 0.594 | 0.2490001 | 72.17 | 0.483 | 0.594 | 0.463 | 0 |
| 1729698900 | 0.3449999 | -0.006 | -1.71 | 0.356 | 0.359 | 0.3449999 | 0 |
| 1729612500 | 0.351 | -0.009 | -2.50 | 0.357 | 0.36 | 0.3469999 | 0 |
| 1729526100 | 0.36 | -0.023 | -6.01 | 0.372 | 0.373 | 0.354 | 0 |
| 1729266900 | 0.383 | 0.007 | 1.86 | 0.383 | 0.388 | 0.373 | 0 |
| 1729180500 | 0.376 | -0.005 | -1.31 | 0.389 | 0.4 | 0.371 | 0 |
| 1729094100 | 0.381 | 0 | 0.00 | 0.38 | 0.393 | 0.377 | 0 |
| 1729007700 | 0.381 | 0.007 | 1.87 | 0.378 | 0.401 | 0.363 | 0 |
| 1728921300 | 0.374 | -0.013 | -3.36 | 0.389 | 0.4 | 0.353 | 0 |
| 1728662100 | 0.387 | -0.132 | -25.43 | 0.483 | 0.49 | 0.378 | 0 |
| 1728575700 | 0.519 | -0.034 | -6.15 | 0.541 | 0.553 | 0.494 | 0 |
| 1728489300 | 0.553 | 0.002 | 0.36 | 0.549 | 0.5689999 | 0.525 | 0 |
| 1728402900 | 0.551 | -0.006 | -1.08 | 0.536 | 0.5679999 | 0.532 | 0 |
| 1728316500 | 0.557 | -0.028 | -4.79 | 0.603 | 0.61 | 0.55 | 0 |
| 1728057300 | 0.585 | 0.034 | 6.17 | 0.537 | 0.599 | 0.537 | 0 |
| 1727970900 | 0.551 | -0.037 | -6.29 | 0.579 | 0.592 | 0.548 | 0 |
| 1727884500 | 0.588 | -0.025 | -4.08 | 0.64 | 0.66 | 0.547 | 0 |
| 1727798100 | 0.613 | -0.043 | -6.55 | 0.674 | 0.687 | 0.597 | 0 |
| 1727711700 | 0.656 | 0.021 | 3.31 | 0.669 | 0.6949999 | 0.646 | 0 |
| 1727452500 | 0.635 | 0.015 | 2.42 | 0.619 | 0.654 | 0.614 | 0 |
| 1727366100 | 0.62 | -0.006 | -0.96 | 0.659 | 0.678 | 0.611 | 0 |
| 1727279700 | 0.626 | 0.006 | 0.97 | 0.613 | 0.631 | 0.594 | 0 |
| 1727193300 | 0.62 | 0.037 | 6.35 | 0.605 | 0.642 | 0.593 | 0 |
| 1727106900 | 0.583 | 0.066 | 12.77 | 0.531 | 0.588 | 0.523 | 0 |
| 1726847700 | 0.517 | -0.03 | -5.48 | 0.556 | 0.557 | 0.506 | 0 |
| 1726761300 | 0.547 | 0.083 | 17.89 | 0.485 | 0.547 | 0.483 | 0 |
| 1726674900 | 0.464 | -0.025 | -5.11 | 0.463 | 0.475 | 0.46 | 0 |
| 1726588500 | 0.489 | 0.014 | 2.95 | 0.456 | 0.498 | 0.454 | 0 |
| 1726502100 | 0.475 | -0.015 | -3.06 | 0.48 | 0.493 | 0.449 | 0 |
| 1726242900 | 0.49 | 0.007 | 1.45 | 0.484 | 0.503 | 0.473 | 0 |
| 1726156500 | 0.483 | 0.048 | 11.03 | 0.484 | 0.499 | 0.458 | 0 |
| 1726070100 | 0.435 | -0.022 | -4.81 | 0.459 | 0.47 | 0.421 | 0 |
| 1725983700 | 0.457 | 0.0500001 | 12.29 | 0.4069999 | 0.473 | 0.406 | 0 |
| 1725897300 | 0.4069999 | -0.012 | -2.86 | 0.405 | 0.431 | 0.402 | 0 |
| 1725638100 | 0.419 | -0.058 | -12.16 | 0.483 | 0.514 | 0.416 | 0 |
| 1725551700 | 0.477 | 0.06 | 14.39 | 0.42 | 0.518 | 0.417 | 0 |
| 1725465300 | 0.417 | 0.038 | 10.03 | 0.351 | 0.42 | 0.3459999 | 0 |
| 1725378900 | 0.379 | 0.002 | 0.53 | 0.384 | 0.405 | 0.377 | 0 |
| 1725292500 | 0.377 | 0.023 | 6.50 | 0.377 | 0.379 | 0.372 | 0 |
| 1725033300 | 0.354 | -0.006 | -1.67 | 0.359 | 0.368 | 0.3479999 | 0 |
| 1724946900 | 0.36 | 0.023 | 6.82 | 0.337 | 0.386 | 0.336 | 0 |
| 1724860500 | 0.337 | -0.026 | -7.16 | 0.362 | 0.374 | 0.334 | 0 |
| 1724774100 | 0.363 | -0.021 | -5.47 | 0.392 | 0.399 | 0.351 | 0 |
| 1724687700 | 0.384 | -0.033 | -7.91 | 0.432 | 0.434 | 0.378 | 0 |
| 1724428500 | 0.417 | -0.004 | -0.95 | 0.398 | 0.43 | 0.396 | 0 |
| 1724342100 | 0.421 | -0.019 | -4.32 | 0.451 | 0.468 | 0.419 | 0 |
| 1724255700 | 0.44 | -0.008 | -1.79 | 0.444 | 0.456 | 0.432 | 0 |
| 1724169300 | 0.448 | 0.009 | 2.05 | 0.462 | 0.489 | 0.435 | 0 |
| 1724082900 | 0.439 | 0.026 | 6.30 | 0.423 | 0.45 | 0.4069999 | 0 |
| 1723823700 | 0.413 | 0.083 | 25.15 | 0.421 | 0.44 | 0.398 | 0 |
| 1723650900 | 0.33 | -0.019 | -5.44 | 0.366 | 0.376 | 0.324 | 0 |
| 1723564500 | 0.349 | 0.044 | 14.43 | 0.321 | 0.357 | 0.313 | 0 |
| 1723478100 | 0.305 | -0.018 | -5.57 | 0.338 | 0.3479999 | 0.303 | 0 |
| 1723218900 | 0.323 | -0.011 | -3.29 | 0.3439999 | 0.358 | 0.309 | 0 |
| 1723132500 | 0.334 | 0.002 | 0.60 | 0.307 | 0.337 | 0.3 | 0 |
| 1723046100 | 0.332 | 0.003 | 0.91 | 0.354 | 0.372 | 0.328 | 0 |
| 1722959700 | 0.329 | -0.046 | -12.27 | 0.404 | 0.4109999 | 0.325 | 0 |
| 1722873300 | 0.375 | -0.031 | -7.64 | 0.2849999 | 0.384 | 0.268 | 0 |
| 1722614100 | 0.406 | -0.079 | -16.29 | 0.431 | 0.471 | 0.402 | 0 |
| 1722527700 | 0.485 | -0.036 | -6.91 | 0.539 | 0.541 | 0.478 | 0 |
| 1722441300 | 0.521 | 0.027 | 5.47 | 0.506 | 0.537 | 0.484 | 0 |
| 1722354900 | 0.494 | -0.013 | -2.56 | 0.54 | 0.558 | 0.493 | 0 |
| 1722268500 | 0.507 | 0.08 | 18.74 | 0.465 | 0.543 | 0.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
