We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.355 | -0.021 | -5.59 | 0.378 | 0.389 | 0.35 | 0 |
| 1723823700 | 0.376 | -0.036 | -8.74 | 0.377 | 0.391 | 0.363 | 0 |
| 1723650900 | 0.412 | 0.011 | 2.74 | 0.399 | 0.418 | 0.39 | 0 |
| 1723564500 | 0.401 | -0.036 | -8.24 | 0.437 | 0.443 | 0.397 | 0 |
| 1723478100 | 0.437 | 0.001 | 0.23 | 0.43 | 0.446 | 0.423 | 0 |
| 1723218900 | 0.436 | -0.007 | -1.58 | 0.442 | 0.456 | 0.431 | 0 |
| 1723132500 | 0.443 | 0.002 | 0.45 | 0.488 | 0.492 | 0.442 | 0 |
| 1723046100 | 0.441 | -0.02 | -4.34 | 0.457 | 0.462 | 0.431 | 0 |
| 1722959700 | 0.461 | 0.005 | 1.10 | 0.447 | 0.483 | 0.442 | 0 |
| 1722873300 | 0.456 | 0.033 | 7.80 | 0.499 | 0.525 | 0.451 | 0 |
| 1722614100 | 0.423 | 0.08 | 23.32 | 0.389 | 0.426 | 0.364 | 0 |
| 1722527700 | 0.343 | 0.022 | 6.85 | 0.323 | 0.3469999 | 0.323 | 0 |
| 1722441300 | 0.321 | -0.017 | -5.03 | 0.341 | 0.352 | 0.314 | 0 |
| 1722354900 | 0.338 | 0.008 | 2.42 | 0.325 | 0.339 | 0.317 | 0 |
| 1722268500 | 0.33 | -0.034 | -9.34 | 0.354 | 0.357 | 0.317 | 0 |
| 1722009300 | 0.364 | 0.014 | 4.00 | 0.357 | 0.37 | 0.3469999 | 0 |
| 1721922900 | 0.35 | -0.015 | -4.11 | 0.379 | 0.404 | 0.3449999 | 2000 |
| 1721836500 | 0.365 | 0.0810001 | 28.52 | 0.353 | 0.371 | 0.341 | 0 |
| 1721750100 | 0.2839999 | -0.0075 | -2.57 | 0.2834999 | 0.292 | 0.274 | 0 |
| 1721663700 | 0.2915 | -0.0185 | -5.97 | 0.318 | 0.318 | 0.2839999 | 0 |
| 1721404500 | 0.31 | 0.0265001 | 9.35 | 0.301 | 0.313 | 0.2975 | 0 |
| 1721318100 | 0.2834999 | -0.012 | -4.06 | 0.301 | 0.301 | 0.2795 | 0 |
| 1721231700 | 0.2955 | 0.0045 | 1.55 | 0.2935 | 0.301 | 0.28 | 0 |
| 1721145300 | 0.291 | 0.018 | 6.59 | 0.295 | 0.308 | 0.2895 | 0 |
| 1721058900 | 0.273 | -0.029 | -9.60 | 0.28 | 0.296 | 0.267 | 0 |
| 1720799700 | 0.302 | 0.0295 | 10.83 | 0.352 | 0.357 | 0.2975 | 0 |
| 1720713300 | 0.2725 | 0.0035 | 1.30 | 0.28 | 0.2814999 | 0.2565 | 0 |
| 1720626900 | 0.269 | -0.0055 | -2.00 | 0.2745 | 0.2775 | 0.265 | 0 |
| 1720540500 | 0.2745 | -0.005 | -1.79 | 0.2975 | 0.302 | 0.2735 | 0 |
| 1720454100 | 0.2795 | -0.015 | -5.09 | 0.301 | 0.305 | 0.278 | 0 |
| 1720194900 | 0.2945 | -0.0095 | -3.13 | 0.297 | 0.309 | 0.291 | 0 |
| 1720108500 | 0.304 | -0.006 | -1.94 | 0.305 | 0.319 | 0.303 | 0 |
| 1720022100 | 0.31 | -0.027 | -8.01 | 0.336 | 0.338 | 0.301 | 0 |
| 1719935700 | 0.337 | -0.058 | -14.68 | 0.403 | 0.42 | 0.334 | 0 |
| 1719849300 | 0.395 | -0.036 | -8.35 | 0.436 | 0.44 | 0.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
