We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.716 | -0.089 | -11.06 | 0.806 | 0.8149999 | 0.714 | 0 |
| 1720713300 | 0.805 | -0.095 | -10.56 | 0.877 | 0.885 | 0.773 | 0 |
| 1720626900 | 0.9 | -0.053 | -5.56 | 0.925 | 0.932 | 0.897 | 0 |
| 1720540500 | 0.953 | 0.038 | 4.15 | 0.912 | 0.953 | 0.908 | 0 |
| 1720454100 | 0.915 | -0.045 | -4.69 | 0.99 | 0.994 | 0.892 | 0 |
| 1720194900 | 0.96 | -0.041 | -4.10 | 0.966 | 0.981 | 0.915 | 0 |
| 1720108500 | 1.0009999 | -0.01 | -0.89 | 1.046 | 1.047 | 0.996 | 0 |
| 1720022100 | 1.01 | -0.21 | -16.87 | 1.198 | 1.201 | 0.982 | 0 |
| 1719935700 | 1.215 | -0.05 | -3.80 | 1.234 | 1.307 | 1.205 | 0 |
| 1719849300 | 1.2629999 | -0.15 | -10.36 | 1.206 | 1.2649999 | 1.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
