![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 1.447 | 0.03 | 2.12 | 1.57 | 1.57 | 1.399 | 0 |
1720799700 | 1.417 | -0.11 | -7.08 | 1.51 | 1.56 | 1.366 | 0 |
1720713300 | 1.525 | -0.1 | -5.86 | 1.595 | 1.725 | 1.49 | 0 |
1720626900 | 1.62 | -0.44 | -21.36 | 1.945 | 2.095 | 1.605 | 0 |
1720540500 | 2.06 | -0.01 | -0.48 | 2.27 | 2.31 | 1.905 | 0 |
1720454100 | 2.07 | 0.06 | 2.99 | 2.105 | 2.2 | 1.815 | 0 |
1720194900 | 2.0099999 | 0.2 | 11.05 | 1.805 | 2.045 | 1.61 | 0 |
1720108500 | 1.81 | 0.06 | 3.43 | 1.8 | 1.96 | 1.715 | 0 |
1720022100 | 1.75 | -0.21 | -10.71 | 1.96 | 2 | 1.675 | 0 |
1719935700 | 1.96 | 0.47 | 31.10 | 1.625 | 2.175 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions