We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.068 | 0.0015 | 2.26 | 0.0735 | 0.074 | 0.064 | 0 |
| 1723478100 | 0.0665 | 0.0065 | 10.83 | 0.0695 | 0.07 | 0.0625 | 0 |
| 1723218900 | 0.06 | 0.0005 | 0.84 | 0.0665 | 0.0675 | 0.0575 | 0 |
| 1723132500 | 0.0595 | -0.0055 | -8.46 | 0.068 | 0.0695 | 0.058 | 0 |
| 1723046100 | 0.065 | 0.007 | 12.07 | 0.068 | 0.0704999 | 0.059 | 10000 |
| 1722959700 | 0.058 | -0.013 | -18.31 | 0.0785 | 0.0785 | 0.056 | 0 |
| 1722873300 | 0.0709999 | -0.013 | -15.48 | 0.066 | 0.075 | 0.057 | 0 |
| 1722614100 | 0.084 | -0.039 | -31.71 | 0.128 | 0.128 | 0.083 | 0 |
| 1722527700 | 0.123 | -0.023 | -15.75 | 0.139 | 0.1429999 | 0.122 | 0 |
| 1722441300 | 0.146 | -0.0035 | -2.34 | 0.168 | 0.171 | 0.1419999 | 0 |
| 1722354900 | 0.1495 | 0.0065001 | 4.55 | 0.154 | 0.154 | 0.1429999 | 0 |
| 1722268500 | 0.1429999 | -0.013 | -8.33 | 0.168 | 0.1695 | 0.1414999 | 0 |
| 1722009300 | 0.156 | -0.002 | -1.27 | 0.165 | 0.1655 | 0.1485 | 0 |
| 1721922900 | 0.158 | 0.0025 | 1.61 | 0.154 | 0.16 | 0.136 | 0 |
| 1721836500 | 0.1555 | 0.002 | 1.30 | 0.1575 | 0.1605 | 0.146 | 0 |
| 1721750100 | 0.1535 | -0.0095 | -5.83 | 0.1724999 | 0.1729999 | 0.152 | 0 |
| 1721663700 | 0.163 | 0.0105 | 6.89 | 0.164 | 0.1695 | 0.158 | 0 |
| 1721404500 | 0.1525 | -0.014 | -8.41 | 0.176 | 0.176 | 0.1505 | 0 |
| 1721318100 | 0.1665 | -0.002 | -1.19 | 0.176 | 0.178 | 0.161 | 0 |
| 1721231700 | 0.1685 | -0.002 | -1.17 | 0.1729999 | 0.1729999 | 0.1495 | 0 |
| 1721145300 | 0.1705 | -0.002 | -1.16 | 0.1705 | 0.175 | 0.1615 | 0 |
| 1721058900 | 0.1724999 | -0.0035 | -1.99 | 0.179 | 0.1795 | 0.166 | 0 |
| 1720799700 | 0.176 | 0.009 | 5.39 | 0.1745 | 0.178 | 0.166 | 0 |
| 1720713300 | 0.167 | 0.006 | 3.73 | 0.1685 | 0.1695 | 0.152 | 0 |
| 1720626900 | 0.161 | 0.0305 | 23.37 | 0.1409999 | 0.161 | 0.1315 | 0 |
| 1720540500 | 0.1305 | -0.016 | -10.92 | 0.1535 | 0.1535 | 0.1295 | 0 |
| 1720454100 | 0.1465 | 0.0105 | 7.72 | 0.1405 | 0.1485 | 0.1335 | 0 |
| 1720194900 | 0.136 | 0.0015 | 1.12 | 0.1455 | 0.148 | 0.1325 | 0 |
| 1720108500 | 0.1345 | 0.007 | 5.49 | 0.137 | 0.1419999 | 0.131 | 0 |
| 1720022100 | 0.1275 | 0.005 | 4.08 | 0.139 | 0.139 | 0.1265 | 0 |
| 1719935700 | 0.1225 | -0.007 | -5.41 | 0.1365 | 0.137 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
