We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.044 | 0.0010001 | 2.33 | 0.052 | 0.053 | 0.042 | 0 |
| 1729785300 | 0.0429999 | -0.0005 | -1.15 | 0.0515 | 0.0515 | 0.041 | 0 |
| 1729698900 | 0.0434999 | 0.0034999 | 8.75 | 0.0515 | 0.052 | 0.0395 | 0 |
| 1729612500 | 0.04 | 0.003 | 8.11 | 0.0485 | 0.049 | 0.037 | 0 |
| 1729526100 | 0.037 | -0.005 | -11.90 | 0.0509999 | 0.0515 | 0.0335 | 0 |
| 1729266900 | 0.042 | -0.0035 | -7.69 | 0.054 | 0.0545 | 0.0415 | 0 |
| 1729180500 | 0.0455 | -0.008 | -14.95 | 0.062 | 0.062 | 0.0445 | 0 |
| 1729094100 | 0.0535 | -0.001 | -1.83 | 0.065 | 0.066 | 0.0525 | 0 |
| 1729007700 | 0.0545 | -0.002 | -3.54 | 0.0635 | 0.0635 | 0.0525 | 0 |
| 1728921300 | 0.0565 | -0.004 | -6.61 | 0.068 | 0.068 | 0.056 | 0 |
| 1728662100 | 0.0605 | 0.0005 | 0.83 | 0.068 | 0.0685 | 0.058 | 0 |
| 1728575700 | 0.06 | -0.002 | -3.23 | 0.07 | 0.07 | 0.0585 | 0 |
| 1728489300 | 0.062 | -0.005 | -7.46 | 0.075 | 0.076 | 0.062 | 0 |
| 1728402900 | 0.067 | -0.0015 | -2.19 | 0.0795 | 0.081 | 0.065 | 0 |
| 1728316500 | 0.0685 | 0.001 | 1.48 | 0.074 | 0.074 | 0.065 | 0 |
| 1728057300 | 0.0675 | -0.0075 | -10.00 | 0.084 | 0.084 | 0.0665 | 0 |
| 1727970900 | 0.075 | 0.008 | 11.94 | 0.0765 | 0.0765 | 0.067 | 0 |
| 1727884500 | 0.067 | 0.002 | 3.08 | 0.073 | 0.0735 | 0.063 | 0 |
| 1727798100 | 0.065 | 0.0045 | 7.44 | 0.0675 | 0.0675 | 0.0565 | 0 |
| 1727711700 | 0.0605 | 0.0025 | 4.31 | 0.0575 | 0.0635 | 0.0575 | 0 |
| 1727452500 | 0.058 | -0.001 | -1.69 | 0.0675 | 0.068 | 0.057 | 0 |
| 1727366100 | 0.059 | -0.013 | -18.06 | 0.075 | 0.075 | 0.057 | 0 |
| 1727279700 | 0.072 | 0.0035 | 5.11 | 0.078 | 0.079 | 0.067 | 0 |
| 1727193300 | 0.0685 | -0.0065 | -8.67 | 0.082 | 0.082 | 0.0675 | 0 |
| 1727106900 | 0.075 | 0.002 | 2.74 | 0.0795 | 0.08 | 0.073 | 0 |
| 1726847700 | 0.073 | 0.0045 | 6.57 | 0.0795 | 0.0795 | 0.0665 | 0 |
| 1726761300 | 0.0685 | -0.0065 | -8.67 | 0.0795 | 0.0805 | 0.067 | 0 |
| 1726674900 | 0.075 | -0.004 | -5.06 | 0.0875 | 0.0875 | 0.0745 | 0 |
| 1726588500 | 0.079 | -0.0075 | -8.67 | 0.0905 | 0.0915 | 0.079 | 0 |
| 1726502100 | 0.0864999 | -0.0015 | -1.70 | 0.0945 | 0.0955 | 0.0864999 | 0 |
| 1726242900 | 0.088 | -0.0085 | -8.81 | 0.1035 | 0.1045 | 0.0875 | 0 |
| 1726156500 | 0.0965 | -0.0025 | -2.53 | 0.099 | 0.1005 | 0.091 | 0 |
| 1726070100 | 0.099 | 0.004 | 4.21 | 0.101 | 0.1015 | 0.092 | 0 |
| 1725983700 | 0.095 | -0.001 | -1.04 | 0.105 | 0.105 | 0.093 | 0 |
| 1725897300 | 0.096 | -0.005 | -4.95 | 0.1055 | 0.1065 | 0.094 | 0 |
| 1725638100 | 0.101 | 0.0115 | 12.85 | 0.098 | 0.101 | 0.0895 | 0 |
| 1725551700 | 0.0895 | -0.004 | -4.28 | 0.101 | 0.1019999 | 0.0859999 | 0 |
| 1725465300 | 0.0935 | 0.0055 | 6.25 | 0.1005 | 0.1015 | 0.0885 | 0 |
| 1725378900 | 0.088 | 0.008 | 10.00 | 0.088 | 0.089 | 0.0775 | 0 |
| 1725292500 | 0.08 | 0.0055 | 7.38 | 0.0825 | 0.085 | 0.075 | 0 |
| 1725033300 | 0.0745 | -0.009 | -10.78 | 0.0925 | 0.0925 | 0.074 | 0 |
| 1724946900 | 0.0835 | 0.0005 | 0.60 | 0.0915 | 0.0915 | 0.0785 | 0 |
| 1724860500 | 0.083 | -0.0015 | -1.78 | 0.0915 | 0.092 | 0.081 | 0 |
| 1724774100 | 0.0845 | -0.003 | -3.43 | 0.0955 | 0.0955 | 0.0845 | 0 |
| 1724687700 | 0.0875 | -0.005 | -5.41 | 0.1005 | 0.1015 | 0.0875 | 0 |
| 1724428500 | 0.0925 | -0.0065 | -6.57 | 0.108 | 0.108 | 0.092 | 0 |
| 1724342100 | 0.099 | -0.001 | -1.00 | 0.1075 | 0.1075 | 0.0935 | 0 |
| 1724255700 | 0.1 | -0.001 | -0.99 | 0.11 | 0.11 | 0.098 | 0 |
| 1724169300 | 0.101 | -0.0025 | -2.42 | 0.1105 | 0.1105 | 0.0945 | 0 |
| 1724082900 | 0.1035 | -0.007 | -6.33 | 0.1175 | 0.118 | 0.1019999 | 0 |
| 1723823700 | 0.1105 | -0.0145 | -11.60 | 0.118 | 0.118 | 0.1055 | 0 |
| 1723650900 | 0.125 | -0.008 | -6.02 | 0.1385 | 0.1385 | 0.1225 | 0 |
| 1723564500 | 0.133 | -0.005 | -3.62 | 0.1445 | 0.1445 | 0.1325 | 0 |
| 1723478100 | 0.138 | -0.0125 | -8.31 | 0.152 | 0.152 | 0.133 | 0 |
| 1723218900 | 0.1505 | -0.0025 | -1.63 | 0.159 | 0.159 | 0.1429999 | 0 |
| 1723132500 | 0.153 | 0.0055 | 3.73 | 0.16 | 0.16 | 0.15 | 0 |
| 1723046100 | 0.1475 | -0.0185 | -11.14 | 0.1665 | 0.1685 | 0.1419999 | 0 |
| 1722959700 | 0.166 | -0.0045 | -2.64 | 0.1635 | 0.1705 | 0.151 | 0 |
| 1722873300 | 0.1705 | 0.0465 | 37.50 | 0.138 | 0.1845 | 0.138 | 0 |
| 1722614100 | 0.124 | 0.0415 | 50.30 | 0.092 | 0.125 | 0.092 | 0 |
| 1722527700 | 0.0825 | 0.0035 | 4.43 | 0.079 | 0.085 | 0.075 | 0 |
| 1722441300 | 0.079 | 0.0005 | 0.64 | 0.082 | 0.082 | 0.0755 | 0 |
| 1722354900 | 0.0785 | -0.004 | -4.85 | 0.089 | 0.09 | 0.077 | 0 |
| 1722268500 | 0.0825 | 0.004 | 5.10 | 0.0845 | 0.0845 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
