We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1005 | -0.0005 | -0.50 | 0.105 | 0.105 | 0.1 | 0 |
| 1729785300 | 0.101 | -0.011 | -9.82 | 0.1145 | 0.1155 | 0.101 | 0 |
| 1729698900 | 0.112 | -0.0045 | -3.86 | 0.1225 | 0.1225 | 0.112 | 0 |
| 1729612500 | 0.1165 | -0.002 | -1.69 | 0.124 | 0.124 | 0.1105 | 0 |
| 1729526100 | 0.1185 | -0.009 | -7.06 | 0.1409999 | 0.1409999 | 0.1185 | 0 |
| 1729266900 | 0.1275 | -0.0045 | -3.41 | 0.1375 | 0.14 | 0.123 | 0 |
| 1729180500 | 0.132 | 0.006 | 4.76 | 0.1419999 | 0.1419999 | 0.1295 | 0 |
| 1729094100 | 0.126 | 0.004 | 3.28 | 0.121 | 0.127 | 0.116 | 0 |
| 1729007700 | 0.122 | 0.01 | 8.93 | 0.119 | 0.1225 | 0.1165 | 9000 |
| 1728921300 | 0.112 | 0.0035 | 3.23 | 0.111 | 0.113 | 0.107 | 0 |
| 1728662100 | 0.1085 | -0.0015 | -1.36 | 0.1115 | 0.112 | 0.106 | 0 |
| 1728575700 | 0.11 | 0.0145 | 15.18 | 0.098 | 0.111 | 0.0975 | 0 |
| 1728489300 | 0.0955 | 0.0035 | 3.80 | 0.0945 | 0.096 | 0.089 | 0 |
| 1728402900 | 0.092 | -0.001 | -1.08 | 0.0925 | 0.095 | 0.089 | 0 |
| 1728316500 | 0.093 | 0.0025 | 2.76 | 0.094 | 0.0945 | 0.088 | 0 |
| 1728057300 | 0.0905 | 0.007 | 8.38 | 0.0845 | 0.096 | 0.084 | 0 |
| 1727970900 | 0.0835 | 0.0005 | 0.60 | 0.0845 | 0.0864999 | 0.08 | 0 |
| 1727884500 | 0.083 | -0.001 | -1.19 | 0.0869999 | 0.0875 | 0.0795 | 0 |
| 1727798100 | 0.084 | -0.02 | -19.23 | 0.105 | 0.1065 | 0.0825 | 0 |
| 1727711700 | 0.104 | -0.0115 | -9.96 | 0.1175 | 0.1175 | 0.1024999 | 0 |
| 1727452500 | 0.1155 | -0.003 | -2.53 | 0.1245 | 0.125 | 0.1115 | 2000 |
| 1727366100 | 0.1185 | 0.0135 | 12.86 | 0.112 | 0.119 | 0.107 | 0 |
| 1727279700 | 0.105 | 0 | 0.00 | 0.1035 | 0.1085 | 0.1015 | 0 |
| 1727193300 | 0.105 | 0.0085 | 8.81 | 0.1005 | 0.108 | 0.0985 | 0 |
| 1727106900 | 0.0965 | -0.0095 | -8.96 | 0.1105 | 0.1105 | 0.094 | 0 |
| 1726847700 | 0.106 | -0.002 | -1.85 | 0.1095 | 0.115 | 0.103 | 0 |
| 1726761300 | 0.108 | -0.006 | -5.26 | 0.121 | 0.1225 | 0.104 | 0 |
| 1726674900 | 0.114 | 0.0135 | 13.43 | 0.1024999 | 0.1185 | 0.1019999 | 0 |
| 1726588500 | 0.1005 | 0.0035 | 3.61 | 0.1015 | 0.103 | 0.0975 | 0 |
| 1726502100 | 0.097 | -0.0025 | -2.51 | 0.1005 | 0.1005 | 0.093 | 0 |
| 1726242900 | 0.0995 | 0.0015 | 1.53 | 0.0975 | 0.1019999 | 0.0965 | 4000 |
| 1726156500 | 0.098 | 0.0145 | 17.37 | 0.0895 | 0.101 | 0.0895 | 0 |
| 1726070100 | 0.0835 | -0.006 | -6.70 | 0.091 | 0.092 | 0.077 | 2000 |
| 1725983700 | 0.0895 | -0.007 | -7.25 | 0.099 | 0.1 | 0.0885 | 0 |
| 1725897300 | 0.0965 | 0.0035 | 3.76 | 0.098 | 0.103 | 0.0955 | 0 |
| 1725638100 | 0.093 | -0.009 | -8.82 | 0.103 | 0.1035 | 0.0925 | 0 |
| 1725551700 | 0.1019999 | 0.0039999 | 4.08 | 0.0955 | 0.105 | 0.0955 | 0 |
| 1725465300 | 0.098 | -0.0005 | -0.51 | 0.093 | 0.103 | 0.0915 | 0 |
| 1725378900 | 0.0985 | -0.0155 | -13.60 | 0.115 | 0.1155 | 0.0955 | 2000 |
| 1725292500 | 0.114 | 0.002 | 1.79 | 0.114 | 0.1175 | 0.1105 | 0 |
| 1725033300 | 0.112 | 0.008 | 7.69 | 0.1075 | 0.114 | 0.1075 | 0 |
| 1724946900 | 0.104 | 0.001 | 0.97 | 0.106 | 0.1075 | 0.1015 | 0 |
| 1724860500 | 0.103 | -0.0015 | -1.44 | 0.1085 | 0.1085 | 0.099 | 0 |
| 1724774100 | 0.1045 | -0.001 | -0.95 | 0.1075 | 0.1075 | 0.1019999 | 0 |
| 1724687700 | 0.1055 | -0.002 | -1.86 | 0.109 | 0.1095 | 0.104 | 0 |
| 1724428500 | 0.1075 | 0.004 | 3.86 | 0.104 | 0.1115 | 0.104 | 3000 |
| 1724342100 | 0.1035 | -0.003 | -2.82 | 0.1095 | 0.1095 | 0.1015 | 0 |
| 1724255700 | 0.1065 | 0.01 | 10.36 | 0.0995 | 0.1065 | 0.0965 | 2500 |
| 1724169300 | 0.0965 | -0.007 | -6.76 | 0.107 | 0.107 | 0.0965 | 0 |
| 1724082900 | 0.1035 | 0.002 | 1.97 | 0.1019999 | 0.106 | 0.1015 | 0 |
| 1723823700 | 0.1015 | 0.007 | 7.41 | 0.1019999 | 0.108 | 0.0975 | 0 |
| 1723650900 | 0.0945 | 0.003 | 3.28 | 0.0965 | 0.097 | 0.092 | 0 |
| 1723564500 | 0.0915 | -0.002 | -2.14 | 0.0935 | 0.0945 | 0.0885 | 0 |
| 1723478100 | 0.0935 | 0 | 0.00 | 0.096 | 0.097 | 0.093 | 0 |
| 1723218900 | 0.0935 | 0.004 | 4.47 | 0.093 | 0.0975 | 0.09 | 0 |
| 1723132500 | 0.0895 | -0.007 | -7.25 | 0.095 | 0.0965 | 0.0845 | 0 |
| 1723046100 | 0.0965 | 0.0025 | 2.66 | 0.0985 | 0.1005 | 0.09 | 1500 |
| 1722959700 | 0.094 | -0.0035 | -3.59 | 0.1019999 | 0.1019999 | 0.0905 | 0 |
| 1722873300 | 0.0975 | -0.001 | -1.02 | 0.0825 | 0.0995 | 0.0825 | 1500 |
| 1722614100 | 0.0985 | -0.0225 | -18.60 | 0.1195 | 0.1195 | 0.0975 | 0 |
| 1722527700 | 0.121 | -0.025 | -17.12 | 0.1465 | 0.1465 | 0.121 | 0 |
| 1722441300 | 0.146 | -0.006 | -3.95 | 0.159 | 0.161 | 0.1419999 | 0 |
| 1722354900 | 0.152 | 0.0095001 | 6.67 | 0.1455 | 0.154 | 0.1409999 | 2000 |
| 1722268500 | 0.1424999 | -0.0035 | -2.40 | 0.149 | 0.151 | 0.1414999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
